SCAR Historical USD Price
Daily close · Sep 27, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000866 | $0.00000872 | $0.00000859 | $0.00000864 | $1.44 |
| 2026-10-30 | $0.00000858 | $0.00000885 | $0.00000841 | $0.00000865 | $1.44 |
| 2026-10-29 | $0.00000934 | $0.00000935 | $0.00000849 | $0.00000859 | $1.43 |
| 2026-10-28 | $0.00000915 | $0.00000936 | $0.00000912 | $0.00000933 | $1.56 |
| 2026-10-27 | $0.00000913 | $0.00000925 | $0.00000902 | $0.00000915 | $1.53 |
| 2026-10-26 | $0.00002367 | $0.0000238 | $0.00000905 | $0.00000912 | $3,280.34 |
| 2026-10-25 | $0.00002368 | $0.00002397 | $0.00002359 | $0.00002366 | $1.20 |
| 2026-10-24 | $0.00002368 | $0.00002374 | $0.00002303 | $0.0000237 | $1.21 |
| 2026-10-23 | $0.00002343 | $0.00002414 | $0.00002341 | $0.0000237 | $1.21 |
| 2026-10-22 | $0.00002393 | $0.00002402 | $0.00002328 | $0.00002344 | $18.01 |
| 2026-10-21 | $0.00002377 | $0.00002408 | $0.00002372 | $0.00002392 | $18.38 |
| 2026-10-20 | $0.00002345 | $0.00002381 | $0.00002326 | $0.00002377 | $18.26 |
| 2026-10-19 | $0.00002319 | $0.00002351 | $0.00002315 | $0.00002345 | $18.01 |
| 2026-10-18 | $0.00002301 | $0.00002321 | $0.00002265 | $0.00002317 | $17.80 |
| 2026-10-17 | $0.00002313 | $0.00002318 | $0.00002283 | $0.00002301 | $17.68 |
| 2026-10-16 | $0.00002339 | $0.00002358 | $0.00002304 | $0.00002314 | $17.77 |
| 2026-10-15 | $0.00002342 | $0.00002355 | $0.00002287 | $0.00002338 | $17.96 |
| 2026-10-14 | $0.00002378 | $0.00002393 | $0.00002332 | $0.0000234 | $17.97 |
| 2026-10-13 | $0.0000235 | $0.00002394 | $0.00002323 | $0.00002378 | $18.26 |
| 2026-10-12 | $0.00002418 | $0.00002428 | $0.00002349 | $0.00002349 | $18.05 |
| 2026-10-11 | $0.00002411 | $0.00002428 | $0.00002395 | $0.00002418 | $19.41 |
| 2026-10-10 | $0.00002385 | $0.00002421 | $0.00002384 | $0.00002411 | $5.30 |
| 2026-10-09 | $0.00002364 | $0.00002394 | $0.00002357 | $0.00002387 | $5.24 |
| 2026-10-08 | $0.00002482 | $0.00002493 | $0.00002311 | $0.00002364 | $5.19 |
| 2026-10-07 | $0.00002505 | $0.00002506 | $0.00002444 | $0.00002483 | $5.45 |
| 2026-10-06 | $0.00002533 | $0.00002537 | $0.00002503 | $0.00002507 | $1.15 |
| 2026-10-05 | $0.00002562 | $0.00002606 | $0.00002531 | $0.00002535 | $25.35 |
| 2026-10-04 | $0.00002541 | $0.00002566 | $0.00002527 | $0.00002562 | $26.62 |
| 2026-10-03 | $0.00002488 | $0.00002561 | $0.00002477 | $0.00002545 | $22.68 |
| 2026-10-02 | $0.000025 | $0.00002536 | $0.00002467 | $0.00002488 | $3.64 |