VLS Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.25279641 | $0.25402686 | $0.25206103 | $0.25340654 | $0.25 |
| 2026-10-30 | $0.25457109 | $0.25726526 | $0.2497035 | $0.2526868 | $0.25 |
| 2026-10-29 | $0.26587333 | $0.26751113 | $0.2548383 | $0.2548383 | $0.25 |
| 2026-10-28 | $0.26426153 | $0.26689382 | $0.2629052 | $0.26577148 | $0.27 |
| 2026-10-27 | $0.26186466 | $0.26536011 | $0.25989781 | $0.26441222 | $0.26 |
| 2026-10-26 | $0.26196419 | $0.26390563 | $0.25966538 | $0.26182988 | $0.26 |
| 2026-10-25 | $0.26421547 | $0.26476499 | $0.26121721 | $0.26197811 | $0.26 |
| 2026-10-24 | $0.26519862 | $0.26519862 | $0.25932592 | $0.26440438 | $0.26 |
| 2026-10-23 | $0.26580307 | $0.26796498 | $0.26332998 | $0.26524509 | $0.27 |
| 2026-10-22 | $0.27493289 | $0.27560251 | $0.26489189 | $0.26604496 | $0.27 |
| 2026-10-21 | $0.27109007 | $0.27719493 | $0.27013668 | $0.27491349 | $0.27 |
| 2026-10-20 | $0.26779299 | $0.27206866 | $0.26558938 | $0.27135018 | $0.27 |
| 2026-10-19 | $0.26835141 | $0.27140332 | $0.26736904 | $0.26782601 | $0.27 |
| 2026-10-18 | $0.2661919 | $0.26878293 | $0.26405517 | $0.26819802 | $0.27 |
| 2026-10-17 | $0.2666625 | $0.26712181 | $0.2647806 | $0.26628203 | $0.27 |
| 2026-10-16 | $0.2687332 | $0.27085082 | $0.26423451 | $0.2666919 | $0.27 |
| 2026-10-15 | $0.26696648 | $0.26982962 | $0.26147759 | $0.26876565 | $0.27 |
| 2026-10-14 | $0.27177933 | $0.27480775 | $0.26622323 | $0.26669902 | $0.27 |
| 2026-10-13 | $0.28182087 | $0.28237592 | $0.26817926 | $0.27162572 | $0.27 |
| 2026-10-12 | $0.27374382 | $0.2858522 | $0.26955021 | $0.28170455 | $0.28 |
| 2026-10-11 | $0.27120606 | $0.27484741 | $0.27064158 | $0.27372852 | $0.27 |
| 2026-10-10 | $0.26996193 | $0.27174971 | $0.26975387 | $0.27119708 | $0.27 |
| 2026-10-09 | $0.26723449 | $0.27244135 | $0.26683101 | $0.27006729 | $0.27 |
| 2026-10-08 | $0.27218045 | $0.2728225 | $0.26312073 | $0.26701886 | $0.27 |
| 2026-10-07 | $0.27953244 | $0.27965549 | $0.27090489 | $0.27218512 | $0.27 |
| 2026-10-06 | $0.28030667 | $0.28307649 | $0.27825793 | $0.27966842 | $0.28 |
| 2026-10-05 | $0.2825878 | $0.28395189 | $0.27812575 | $0.28047528 | $0.28 |
| 2026-10-04 | $0.2769609 | $0.28324231 | $0.27687412 | $0.28260793 | $0.28 |
| 2026-10-03 | $0.27619599 | $0.27783699 | $0.27602509 | $0.27692949 | $0.28 |
| 2026-10-02 | $0.27721611 | $0.28449083 | $0.27452171 | $0.27621916 | $0.28 |