VLXPAD Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00005084 | $0.00005121 | $0.00005046 | $0.00005075 | $1.89 |
| 2026-10-30 | $0.0000504 | $0.00005198 | $0.00004937 | $0.00005082 | $1.90 |
| 2026-10-29 | $0.00005483 | $0.00005489 | $0.00004987 | $0.00005043 | $1.88 |
| 2026-10-28 | $0.00005374 | $0.00005496 | $0.00005355 | $0.00005478 | $2.04 |
| 2026-10-27 | $0.0000536 | $0.00005431 | $0.00005297 | $0.00005375 | $2.00 |
| 2026-10-26 | $0.0000533 | $0.00005384 | $0.00005292 | $0.00005358 | $2.00 |
| 2026-10-25 | $0.00005333 | $0.00005398 | $0.00005311 | $0.00005328 | $1.99 |
| 2026-10-24 | $0.00005333 | $0.00005345 | $0.00005185 | $0.00005336 | $1.99 |
| 2026-10-23 | $0.00005249 | $0.00005409 | $0.00005243 | $0.00005336 | $1.99 |
| 2026-10-22 | $0.00005361 | $0.0000538 | $0.00005216 | $0.00005251 | $2.21 |
| 2026-10-21 | $0.00005723 | $0.00005786 | $0.00005344 | $0.00005359 | $2.25 |
| 2026-10-20 | $0.00005647 | $0.00005734 | $0.000056 | $0.00005723 | $443.92 |
| 2026-10-19 | $0.0000643 | $0.0000643 | $0.00005594 | $0.00005647 | $443.92 |
| 2026-10-18 | $0.00006379 | $0.00006435 | $0.0000628 | $0.00006425 | $908.75 |
| 2026-10-17 | $0.00006412 | $0.00006426 | $0.00006329 | $0.0000638 | $902.29 |
| 2026-10-16 | $0.00006484 | $0.00006537 | $0.00006388 | $0.00006415 | $907.32 |
| 2026-10-15 | $0.00006565 | $0.00006572 | $0.00006345 | $0.00006483 | $916.92 |
| 2026-10-14 | $0.00006666 | $0.00006711 | $0.00006538 | $0.00006561 | $2.80 |
| 2026-10-13 | $0.00007616 | $0.00007757 | $0.00006661 | $0.00006666 | $1.14 |
| 2026-10-12 | $0.00007886 | $0.00007917 | $0.00007613 | $0.00007613 | $1,076.71 |
| 2026-10-11 | $0.00007841 | $0.00007916 | $0.00007791 | $0.00007885 | $1,115.22 |
| 2026-10-10 | $0.00007757 | $0.00007873 | $0.00007753 | $0.00007842 | $1,109.16 |
| 2026-10-09 | $0.0000769 | $0.00007786 | $0.00007666 | $0.00007763 | $1,097.97 |
| 2026-10-08 | $0.0001066 | $0.00010708 | $0.00007516 | $0.00007688 | $1,087.36 |
| 2026-10-07 | $0.00010752 | $0.00010754 | $0.00010492 | $0.00010661 | $935.47 |
| 2026-10-06 | $0.00011686 | $0.00011702 | $0.00010743 | $0.0001076 | $944.19 |
| 2026-10-05 | $0.00011912 | $0.00012117 | $0.00011681 | $0.00011694 | $627.77 |
| 2026-10-04 | $0.00023099 | $0.00023147 | $0.00011774 | $0.00011912 | $3,369.57 |
| 2026-10-03 | $0.00022535 | $0.00023212 | $0.00022439 | $0.00023095 | $3,266.45 |
| 2026-10-02 | $0.00022641 | $0.0002297 | $0.00022343 | $0.00022538 | $3,187.53 |