VELAR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001692 | $0.00016931 | $0.00016436 | $0.00016864 | $20.24 |
| 2026-10-29 | $0.00016921 | $0.00017834 | $0.00016892 | $0.00016913 | $20.30 |
| 2026-10-28 | $0.00018323 | $0.00018432 | $0.00016689 | $0.00016914 | $282.44 |
| 2026-10-27 | $0.00018361 | $0.00018415 | $0.00018047 | $0.00018339 | $22.52 |
| 2026-10-26 | $0.00018486 | $0.00018521 | $0.00018178 | $0.00018358 | $4.18 |
| 2026-10-25 | $0.00018699 | $0.00018796 | $0.00018397 | $0.00018487 | $3.58 |
| 2026-10-24 | $0.00018935 | $0.00018936 | $0.00018179 | $0.00018717 | $3.63 |
| 2026-10-23 | $0.00018938 | $0.00019168 | $0.00018711 | $0.0001894 | $3.67 |
| 2026-10-22 | $0.00019625 | $0.00019682 | $0.00018764 | $0.00018955 | $3.67 |
| 2026-10-21 | $0.00020021 | $0.00020144 | $0.00019359 | $0.00019616 | $3.80 |
| 2026-10-20 | $0.00019692 | $0.00020209 | $0.00019462 | $0.00020036 | $62.03 |
| 2026-10-19 | $0.00019721 | $0.00020004 | $0.00019561 | $0.00019692 | $60.97 |
| 2026-10-18 | $0.00019643 | $0.00019859 | $0.00019071 | $0.00019719 | $61.05 |
| 2026-10-17 | $0.00019986 | $0.00020135 | $0.00019419 | $0.0001965 | $60.84 |
| 2026-10-16 | $0.00020151 | $0.00020533 | $0.00019771 | $0.00019992 | $55.85 |
| 2026-10-15 | $0.00019986 | $0.00020332 | $0.00019224 | $0.00020159 | $56.32 |
| 2026-10-14 | $0.00020524 | $0.00020847 | $0.0001987 | $0.00019959 | $55.76 |
| 2026-10-13 | $0.00020111 | $0.00020836 | $0.00019868 | $0.00020519 | $60.32 |
| 2026-10-12 | $0.00021594 | $0.00022041 | $0.00020089 | $0.0002009 | $88.92 |
| 2026-10-11 | $0.00021339 | $0.00021739 | $0.00021272 | $0.00021599 | $58.35 |
| 2026-10-10 | $0.00020351 | $0.00021439 | $0.00020341 | $0.00021336 | $71.81 |
| 2026-10-09 | $0.00020263 | $0.00020526 | $0.00020222 | $0.00020355 | $58.04 |
| 2026-10-08 | $0.00020954 | $0.00021056 | $0.00018759 | $0.00020236 | $229.61 |
| 2026-10-07 | $0.0002224 | $0.00022256 | $0.00020729 | $0.00020967 | $1.32 |
| 2026-10-06 | $0.00023834 | $0.00023945 | $0.00022227 | $0.00022248 | $86.04 |
| 2026-10-05 | $0.00023966 | $0.00024058 | $0.00023599 | $0.00023845 | $8.58 |
| 2026-10-04 | $0.00024653 | $0.0002481 | $0.00023753 | $0.00023972 | $69.01 |
| 2026-10-03 | $0.00024474 | $0.00024672 | $0.00024462 | $0.00024654 | $7.05 |
| 2026-10-02 | $0.00024643 | $0.00025195 | $0.00024182 | $0.00024487 | $7.01 |
| 2026-10-01 | $0.00022969 | $0.00024688 | $0.00022931 | $0.00024651 | $63.90 |