CurrencyBeacon logo}}

Crypto Rate Dashboard

VEKTOR Price Chart

VEKTOR/USD
$0.0000007
0.00%

VEKTOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-13 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $919.47
2022-09-12 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $919.47
2022-09-11 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $919.47
2022-09-10 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $919.47
2022-09-09 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $919.47
2022-09-08 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $919.47
2022-09-07 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $919.47
2022-09-06 $0.0000009 $0.0000009 $0.0000007 $0.0000007 $919.47
2022-09-05 $0.0000003 $0.0000009 $0.0000003 $0.0000009 $1,044.41
2022-09-04 $0.0000001 $0.0000003 $0.0000001 $0.0000003 $59.80
2022-09-03 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $157.24
2022-09-02 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-09-01 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-08-31 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-08-30 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-08-29 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-08-28 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-08-27 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-08-26 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-08-25 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-08-24 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-08-23 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.00
2022-08-22 $0.00000015 $0.00000015 $0.0000001 $0.0000001 $0.00
2022-08-21 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $57.98
2022-08-20 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $54.50
2022-08-19 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $53.70
2022-08-18 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $57.27
2022-08-17 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $58.87
2022-08-16 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $60.78
2022-08-15 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $61.43