CurrencyBeacon logo}}

Crypto Rate Dashboard

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM Price Chart

VAIP/USD
$0.153126
0.00%

VAIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.2788273 $0.28249974 $0.25971118 $0.27190281 $0.00
2021-08-02 $0.28430459 $0.28755092 $0.27627637 $0.27912799 $0.00
2021-08-01 $0.29513323 $0.30186749 $0.28361386 $0.28530667 $0.00
2021-07-31 $0.3002006 $0.3002006 $0.29330975 $0.29708599 $0.00
2021-07-30 $0.2848791 $0.29992468 $0.27422632 $0.29992468 $0.00
2021-07-29 $0.28507762 $0.28868476 $0.2810109 $0.2849878 $0.00
2021-07-28 $0.28067436 $0.29025328 $0.27749811 $0.28508886 $0.00
2021-07-27 $0.26554224 $0.27984586 $0.26000751 $0.27984586 $0.00
2021-07-26 $0.25157271 $0.28711788 $0.25148586 $0.26615513 $0.00
2021-07-25 $0.24396296 $0.2514715 $0.24164285 $0.2514715 $0.00
2021-07-24 $0.2385243 $0.24430483 $0.23744155 $0.24293601 $0.00
2021-07-23 $0.23002463 $0.23812371 $0.22838574 $0.23812371 $0.00
2021-07-22 $0.24042639 $0.24344663 $0.22874268 $0.23006102 $0.00
2021-07-21 $0.21235298 $0.24131966 $0.21055624 $0.24094702 $0.00
2021-07-20 $0.21970746 $0.22059533 $0.20968165 $0.21222643 $0.00
2021-07-19 $0.22603006 $0.22679737 $0.21808694 $0.21969905 $0.00
2021-07-18 $0.22449226 $0.23028405 $0.22307464 $0.2264484 $0.00
2021-07-17 $0.22359863 $0.22717113 $0.22245914 $0.2247009 $0.00
2021-07-16 $0.21525722 $0.22930053 $0.21030565 $0.22379199 $0.00
2021-07-15 $0.23381154 $0.23580837 $0.2111994 $0.21414718 $0.00
2021-07-14 $0.24546129 $0.2455447 $0.22596866 $0.23366675 $0.00
2021-07-13 $0.2481536 $0.24959541 $0.24209833 $0.24482436 $0.00
2021-07-12 $0.25679043 $0.25902503 $0.24535169 $0.24883781 $0.00
2021-07-11 $0.2514848 $0.2590006 $0.25012682 $0.25678835 $0.00
2021-07-10 $0.25357352 $0.25649223 $0.24842943 $0.25148106 $0.00
2021-07-09 $0.24643412 $0.25506889 $0.24272867 $0.25406957 $0.00
2021-07-08 $0.25382929 $0.25382929 $0.24185843 $0.24634381 $0.00
2021-07-07 $0.25643577 $0.26203884 $0.25387021 $0.25387021 $0.00
2021-07-06 $0.25300555 $0.26206897 $0.24163647 $0.2562272 $0.00
2021-07-05 $0.24995557 $0.25890133 $0.2448875 $0.25349289 $0.00