Crypto Rate Dashboard
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM Price Chart
View the current VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM price, market cap, volume, supply, and historical USD chart.
VAIP/USD
$0.153126
↑ 0.00%
Last 24 hours
VAIP Historical USD Price
Daily close · Oct 26, 2021 → Oct 31, 2022Daily price history
Oct 2, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0.15408122 | $0.15534888 | $0.15199032 | $0.15312645 | $0.00 |
| 2022-10-30 | $0.1555362 | $0.15617389 | $0.15370806 | $0.15408759 | $0.00 |
| 2022-10-29 | $0.1539987 | $0.15672011 | $0.15379596 | $0.1555254 | $0.00 |
| 2022-10-28 | $0.152022 | $0.15478369 | $0.15065034 | $0.15403384 | $0.00 |
| 2022-10-27 | $0.15528285 | $0.15581489 | $0.1518314 | $0.1519663 | $0.00 |
| 2022-10-26 | $0.15037917 | $0.15653939 | $0.15024911 | $0.15525633 | $0.00 |
| 2022-10-25 | $0.14494955 | $0.15207531 | $0.14446079 | $0.15041366 | $0.00 |
| 2022-10-24 | $0.14676339 | $0.146824 | $0.14399186 | $0.14495941 | $0.00 |
| 2022-10-23 | $0.14403328 | $0.14733303 | $0.14340127 | $0.14677013 | $0.00 |
| 2022-10-22 | $0.14375494 | $0.14429268 | $0.1434001 | $0.14402565 | $0.00 |
| 2022-10-21 | $0.14279756 | $0.1442221 | $0.14062579 | $0.14377479 | $0.00 |
| 2022-10-20 | $0.14353968 | $0.1448049 | $0.14223528 | $0.14278661 | $0.00 |
| 2022-10-19 | $0.14497162 | $0.14507131 | $0.14348373 | $0.14348893 | $0.00 |
| 2022-10-18 | $0.14666128 | $0.14751829 | $0.14345215 | $0.14503881 | $0.00 |
| 2022-10-17 | $0.14464952 | $0.14723108 | $0.14378733 | $0.14663452 | $0.00 |
| 2022-10-16 | $0.14300294 | $0.14543639 | $0.14300294 | $0.14468023 | $0.00 |
| 2022-10-15 | $0.14385657 | $0.14425227 | $0.14274518 | $0.14297969 | $0.00 |
| 2022-10-14 | $0.14534304 | $0.14997262 | $0.14335278 | $0.14388987 | $0.00 |
| 2022-10-13 | $0.14367584 | $0.14604337 | $0.13735826 | $0.14536299 | $0.00 |
| 2022-10-12 | $0.14289115 | $0.14400276 | $0.14283007 | $0.14367557 | $0.00 |
| 2022-10-11 | $0.14352767 | $0.14426588 | $0.14203455 | $0.14284783 | $0.00 |
| 2022-10-10 | $0.14578092 | $0.14636327 | $0.14331529 | $0.1435543 | $0.00 |
| 2022-10-09 | $0.14563013 | $0.14656897 | $0.14506598 | $0.14577766 | $0.00 |
| 2022-10-08 | $0.146512 | $0.14710612 | $0.14476695 | $0.14559093 | $0.00 |
| 2022-10-07 | $0.149662 | $0.15031927 | $0.14556103 | $0.14654599 | $0.00 |
| 2022-10-06 | $0.15118727 | $0.15298036 | $0.14923448 | $0.14959108 | $0.00 |
| 2022-10-05 | $0.15251589 | $0.15252633 | $0.14838464 | $0.15121061 | $0.00 |
| 2022-10-04 | $0.14716635 | $0.15277795 | $0.14639015 | $0.15258039 | $0.00 |
| 2022-10-03 | $0.142848 | $0.14731689 | $0.14270346 | $0.14713297 | $0.00 |
| 2022-10-02 | $0.14460875 | $0.14520605 | $0.14219336 | $0.14283845 | $0.00 |