VGW Historical USD Price
Daily close · May 19, 2021 → Nov 24, 2022Daily price history
Oct 26, 2022 → Nov 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | $0.01558446 | $0.01571454 | $0.01550846 | $0.01555713 | $0.00 |
| 2022-11-23 | $0.01525625 | $0.01560461 | $0.01519732 | $0.01558582 | $0.00 |
| 2022-11-22 | $0.01481082 | $0.01527827 | $0.01472551 | $0.01523401 | $0.00 |
| 2022-11-21 | $0.01526798 | $0.01526798 | $0.01466463 | $0.01481153 | $0.00 |
| 2022-11-20 | $0.01566796 | $0.01571601 | $0.01522038 | $0.01527364 | $0.00 |
| 2022-11-19 | $0.0156676 | $0.01575988 | $0.01557418 | $0.01567387 | $0.00 |
| 2022-11-18 | $0.01569754 | $0.01589266 | $0.01556183 | $0.01566909 | $0.00 |
| 2022-11-17 | $0.01563854 | $0.0157279 | $0.01547746 | $0.01569857 | $0.00 |
| 2022-11-16 | $0.01586435 | $0.01593343 | $0.01541864 | $0.01563877 | $0.00 |
| 2022-11-15 | $0.01562209 | $0.01600357 | $0.01557322 | $0.01585713 | $0.00 |
| 2022-11-14 | $0.01537027 | $0.01603355 | $0.0149111 | $0.01562524 | $0.00 |
| 2022-11-13 | $0.01577242 | $0.01586655 | $0.01533639 | $0.01536153 | $0.00 |
| 2022-11-12 | $0.01602725 | $0.01603534 | $0.01567364 | $0.01575534 | $0.00 |
| 2022-11-11 | $0.01637391 | $0.01641107 | $0.01543173 | $0.01602634 | $2.55 |
| 2022-11-10 | $0.01474765 | $0.01669479 | $0.01474687 | $0.01635505 | $0.00 |
| 2022-11-09 | $0.01729742 | $0.01729742 | $0.01455845 | $0.01470666 | $0.00 |
| 2022-11-08 | $0.0191456 | $0.01920573 | $0.01651827 | $0.01728876 | $0.00 |
| 2022-11-07 | $0.01945547 | $0.01955412 | $0.01901183 | $0.01914545 | $0.00 |
| 2022-11-06 | $0.01979989 | $0.01984775 | $0.0194538 | $0.0194538 | $0.00 |
| 2022-11-05 | $0.01960961 | $0.01989968 | $0.01956542 | $0.01979165 | $0.00 |
| 2022-11-04 | $0.01879149 | $0.01965293 | $0.01878186 | $0.01960476 | $0.00 |
| 2022-11-03 | $0.01874087 | $0.01893713 | $0.01869967 | $0.01879009 | $0.00 |
| 2022-11-02 | $0.01897862 | $0.01918871 | $0.01865542 | $0.01874314 | $0.00 |
| 2022-11-01 | $0.01900453 | $0.01913377 | $0.0184243 | $0.01897895 | $0.00 |
| 2022-10-31 | $0.01910607 | $0.01926326 | $0.0188468 | $0.01900852 | $0.00 |
| 2022-10-30 | $0.01928649 | $0.01936556 | $0.0190598 | $0.01910686 | $0.00 |
| 2022-10-29 | $0.01909584 | $0.01943329 | $0.0190707 | $0.01928515 | $0.00 |
| 2022-10-28 | $0.01885073 | $0.01919318 | $0.01868064 | $0.0191002 | $0.00 |
| 2022-10-27 | $0.01925507 | $0.01932105 | $0.01882709 | $0.01884382 | $0.00 |
| 2022-10-26 | $0.01864702 | $0.01941088 | $0.01863089 | $0.01925179 | $0.00 |