CurrencyBeacon logo}}

Crypto Rate Dashboard

VegaWallet Token Price Chart

VGW/USD
$0.015557
0.00%

VGW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-18 $0.11554694 $0.11598564 $0.04276389 $0.09657487 $380.96
2020-02-17 $0.14236736 $0.14245813 $0.04755704 $0.11549833 $2,086.86
2020-02-16 $0.14204707 $0.14377304 $0.13926854 $0.14273794 $797.98
2020-02-15 $0.14777692 $0.14810144 $0.1199138 $0.14212086 $984.94
2020-02-14 $0.14393972 $0.14780111 $0.1433037 $0.14773382 $3,172.00
2020-02-13 $0.14750433 $0.1492613 $0.14356355 $0.14397995 $1,718.49
2020-02-12 $0.14721521 $0.14938351 $0.147202 $0.147801 $422.19
2020-02-11 $0.14305113 $0.14904956 $0.13186913 $0.1472481 $2,599.81
2020-02-10 $0.14718965 $0.14787819 $0.13267493 $0.14326515 $2,450.07
2020-02-09 $0.14395661 $0.14755632 $0.13576627 $0.14731004 $1,106.24
2020-02-08 $0.14315449 $0.14429151 $0.13157483 $0.14397353 $3,979.15
2020-02-07 $0.11095696 $0.14397808 $0.11079764 $0.14329649 $5,175.59
2020-02-06 $0.11812051 $0.12876659 $0.10038724 $0.11103898 $7,642.53
2020-02-05 $0.1407075 $0.14143739 $0.09564094 $0.11806122 $7,951.11
2020-02-04 $0.0615176 $0.14114539 $0.06020414 $0.1401976 $57,845.67
2020-02-03 $0.06114348 $0.06281832 $0.06053363 $0.06155411 $2,648.46
2020-02-02 $0.06609482 $0.06623777 $0.06045079 $0.06119465 $653.97
2020-02-01 $0.06601924 $0.06674274 $0.0605332 $0.06061403 $980.24
2020-01-31 $0.06695801 $0.06710118 $0.0651812 $0.06596157 $1,793.54
2020-01-30 $0.06557371 $0.06741279 $0.06503899 $0.06702436 $1,208.96
2020-01-29 $0.06622181 $0.06649343 $0.06039548 $0.06560389 $1,021.12
2020-01-28 $0.06306906 $0.0662753 $0.0629438 $0.0662753 $1,206.99
2020-01-27 $0.06075157 $0.06341063 $0.06075157 $0.06308674 $2,329.81
2020-01-26 $0.05877054 $0.06074234 $0.0585671 $0.06071434 $1,372.52
2020-01-25 $0.05496723 $0.05950694 $0.05392777 $0.0588439 $927.88
2020-01-24 $0.05946277 $0.06023564 $0.05483758 $0.05487763 $383.09
2020-01-23 $0.04418266 $0.0596455 $0.04277531 $0.05945703 $3,722.57
2020-01-22 $0.04726917 $0.04921386 $0.0440574 $0.04415643 $1,186.19
2020-01-21 $0.05070902 $0.05082713 $0.04552207 $0.04730144 $1,645.33
2020-01-20 $0.05423642 $0.05573372 $0.0499204 $0.05066286 $1,084.15