CurrencyBeacon logo}}

Crypto Rate Dashboard

VeganNation GreenCoin Price Chart

GRNC/USD
$0.00003
0.00%

GRNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-11 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-10 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-09 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-08 $0.0175 $0.02489 $0.0175 $0.02489 $1.24
2023-02-07 $0.02284 $0.02284 $0.0175 $0.0175 $14.25
2023-02-06 $0.02 $0.02284 $0.02 $0.02284 $2.28
2023-02-05 $0.02 $0.02 $0.02 $0.02 $0.00
2023-02-04 $0.02 $0.02 $0.02 $0.02 $0.00
2023-02-03 $0.0175 $0.02 $0.0175 $0.02 $22.67
2023-02-02 $0.0175 $0.0175 $0.0175 $0.0175 $0.00
2023-02-01 $0.02 $0.02 $0.0175 $0.0175 $97.95
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.00
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.00
2023-01-29 $0.02 $0.02 $0.02 $0.02 $6.00
2023-01-28 $0.02 $0.02648 $0.02 $0.02 $171.76
2023-01-27 $0.02068 $0.02068 $0.02 $0.02 $191.26
2023-01-26 $0.02534 $0.02534 $0.02068 $0.02068 $0.50
2023-01-25 $0.02534 $0.02534 $0.02534 $0.02534 $0.00
2023-01-24 $0.02498 $0.03181 $0.02169 $0.02534 $257.50
2023-01-23 $0.03392 $0.03392 $0.022 $0.02498 $259.67
2023-01-22 $0.03392 $0.03392 $0.03392 $0.03392 $0.00
2023-01-21 $0.03392 $0.03392 $0.03392 $0.03392 $0.00
2023-01-20 $0.03392 $0.03392 $0.03392 $0.03392 $0.00
2023-01-19 $0.03392 $0.03392 $0.03392 $0.03392 $0.00
2023-01-18 $0.02479 $0.03392 $0.02479 $0.03392 $259.76
2023-01-17 $0.0258 $0.02771 $0.02456 $0.02479 $224.28
2023-01-16 $0.03289 $0.04101 $0.02347 $0.0258 $2,185.94
2023-01-15 $0.0225 $0.03289 $0.0225 $0.03289 $164.77
2023-01-14 $0.0379 $0.0379 $0.0225 $0.0225 $168.75
2023-01-13 $0.0379 $0.0379 $0.0379 $0.0379 $0.00