VEED Historical USD Price
Daily close · Dec 26, 2022 → Dec 29, 2023Daily price history
Nov 28, 2023 → Dec 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $0.00134818 | $0.001465 | $0.00134298 | $0.001465 | $24,194.94 |
| 2023-12-28 | $0.00135978 | $0.00136395 | $0.00134437 | $0.00134818 | $22,265.62 |
| 2023-12-27 | $0.00134684 | $0.001465 | $0.00134292 | $0.00135975 | $22,456.76 |
| 2023-12-26 | $0.00136045 | $0.001465 | $0.00134292 | $0.00134675 | $22,241.96 |
| 2023-12-25 | $0.00135378 | $0.00136325 | $0.00135089 | $0.00136045 | $22,468.21 |
| 2023-12-24 | $0.00136407 | $0.00136708 | $0.00135192 | $0.00135406 | $22,362.78 |
| 2023-12-23 | $0.00136799 | $0.00136799 | $0.00135905 | $0.00136427 | $22,531.31 |
| 2023-12-22 | $0.0016866 | $0.00199663 | $0.00125509 | $0.00136789 | $22,591.08 |
| 2023-12-21 | $0.00224018 | $0.00224848 | $0.00131977 | $0.00168644 | $22,389.38 |
| 2023-12-20 | $0.00205291 | $0.00226335 | $0.00201537 | $0.00224032 | $3,188.73 |
| 2023-12-19 | $0.00226565 | $0.00243024 | $0.00203174 | $0.00205374 | $4,540.00 |
| 2023-12-18 | $0.00238163 | $0.00239214 | $0.0022545 | $0.0022784 | $684.24 |
| 2023-12-17 | $0.002353 | $0.0024128 | $0.00226746 | $0.00238057 | $1,327.63 |
| 2023-12-16 | $0.00238786 | $0.00243683 | $0.00223219 | $0.00235277 | $1,381.63 |
| 2023-12-15 | $0.00237098 | $0.00243557 | $0.00219767 | $0.00238623 | $1,526.00 |
| 2023-12-14 | $0.00242529 | $0.00267688 | $0.00208922 | $0.00237122 | $6,405.59 |
| 2023-12-13 | $0.00247454 | $0.00249832 | $0.00237261 | $0.00242542 | $2,660.45 |
| 2023-12-12 | $0.00246644 | $0.00269718 | $0.00245898 | $0.002474 | $4,770.08 |
| 2023-12-11 | $0.00264683 | $0.00274786 | $0.00242124 | $0.00246734 | $2,102.38 |
| 2023-12-10 | $0.00236447 | $0.00278494 | $0.00234561 | $0.00264646 | $3,524.74 |
| 2023-12-09 | $0.00237638 | $0.0024492 | $0.00231952 | $0.00236394 | $1,836.06 |
| 2023-12-08 | $0.00236963 | $0.00237607 | $0.00235976 | $0.00237544 | $1,541.48 |
| 2023-12-05 | $0.00221101 | $0.00260992 | $0.00220778 | $0.0024905 | $2,835.75 |
| 2023-12-04 | $0.00221537 | $0.00248986 | $0.00210391 | $0.00221262 | $7,713.53 |
| 2023-12-03 | $0.00217112 | $0.00229236 | $0.002161 | $0.00220293 | $2,049.54 |
| 2023-12-02 | $0.00239453 | $0.00240569 | $0.00213962 | $0.0021724 | $3,278.75 |
| 2023-12-01 | $0.00226925 | $0.00241236 | $0.0022504 | $0.00239404 | $1,674.30 |
| 2023-11-30 | $0.0024012 | $0.00252926 | $0.00225298 | $0.00226885 | $3,811.21 |
| 2023-11-29 | $0.00236519 | $0.00250234 | $0.0023344 | $0.00240144 | $2,761.76 |
| 2023-11-28 | $0.00234987 | $0.0024965 | $0.00230436 | $0.00235213 | $5,640.37 |