CurrencyBeacon logo}}

Crypto Rate Dashboard

VEED Price Chart

VEED/USD
$0.001465
0.00%

VEED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00195333 $0.00198302 $0.00183299 $0.00187319 $446,393.83
2022-07-22 $0.00194647 $0.00201267 $0.00192131 $0.00195523 $439,795.09
2022-07-21 $0.0019488 $0.00197936 $0.00188499 $0.00194841 $417,736.85
2022-07-20 $0.00198944 $0.00206273 $0.00194577 $0.00194748 $395,143.17
2022-07-19 $0.00195612 $0.00199756 $0.00191367 $0.0019921 $429,540.74
2022-07-18 $0.0019941 $0.00202438 $0.00193036 $0.00195158 $422,603.71
2022-07-17 $0.00198047 $0.00210881 $0.00189719 $0.00199406 $464,694.20
2022-07-16 $0.00201538 $0.00205648 $0.00195824 $0.00198141 $423,867.33
2022-07-15 $0.00194775 $0.00202381 $0.00194128 $0.00200872 $445,489.86
2022-07-14 $0.00195666 $0.00197961 $0.0018767 $0.00194582 $439,418.60
2022-07-13 $0.00189206 $0.00196351 $0.00174203 $0.00195849 $478,749.02
2022-07-12 $0.00183244 $0.00195331 $0.00178948 $0.00189399 $469,255.99
2022-07-11 $0.0020251 $0.00203039 $0.00183165 $0.00183753 $422,701.77
2022-07-10 $0.00210411 $0.002148 $0.00195111 $0.00202706 $437,025.48
2022-07-09 $0.00195632 $0.00214408 $0.00190536 $0.00210031 $463,993.35
2022-07-08 $0.00191292 $0.00226082 $0.00187613 $0.00195301 $508,938.01
2022-07-07 $0.0018947 $0.00193548 $0.00179563 $0.00191388 $437,908.10
2022-07-06 $0.00178037 $0.00242519 $0.0017626 $0.00189058 $556,587.47
2022-07-05 $0.0018024 $0.00180926 $0.00174361 $0.00178226 $443,528.71
2022-07-04 $0.00179264 $0.00180851 $0.00171206 $0.00180249 $473,306.40
2022-07-03 $0.00179399 $0.0019029 $0.00176857 $0.0017951 $446,700.43
2022-07-02 $0.00189533 $0.00257917 $0.00177409 $0.00179029 $538,122.45
2022-07-01 $0.00172781 $0.00195627 $0.00171216 $0.00192057 $496,820.90
2022-06-30 $0.00185477 $0.00186025 $0.00161295 $0.00171636 $421,424.45
2022-06-29 $0.00196468 $0.00196869 $0.00183425 $0.00185844 $437,792.25
2022-06-28 $0.00203735 $0.00205564 $0.0019597 $0.00196561 $430,054.83
2022-06-27 $0.00205868 $0.002068 $0.00197779 $0.00203744 $456,390.93
2022-06-26 $0.00216588 $0.00225606 $0.00205581 $0.00205675 $446,001.97
2022-06-25 $0.00217475 $0.00218731 $0.00204925 $0.00216784 $498,101.17
2022-06-24 $0.00185175 $0.00242148 $0.00184133 $0.00217089 $571,691.86