CurrencyBeacon logo}}

Crypto Rate Dashboard

Vector Price Chart

VEC/USD
$0.77
0.00%

VEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-17 $0.77 $0.77 $0.77 $0.77 $28.37
2024-12-16 $0.77 $0.77 $0.77 $0.77 $28.37
2024-12-15 $0.77 $0.77 $0.77 $0.77 $28.37
2024-12-14 $0.77 $0.77 $0.77 $0.77 $28.37
2024-12-13 $0.77 $0.77 $0.77 $0.77 $28.37
2024-12-12 $0.77 $0.77 $0.77 $0.77 $28.37
2024-12-11 $0.77 $0.77 $0.77 $0.77 $28.37
2024-12-10 $0.77 $0.77 $0.77 $0.77 $28.37
2024-12-09 $0.65 $0.77 $0.65 $0.77 $28.37
2024-12-08 $0.65 $0.65 $0.65 $0.65 $0.00
2024-12-07 $0.65 $0.65 $0.65 $0.65 $0.00
2024-12-06 $0.65 $0.65 $0.65 $0.65 $0.00
2024-12-05 $0.71 $0.71 $0.65 $0.65 $4.78
2024-12-04 $0.71 $0.71 $0.7 $0.71 $5.03
2024-12-03 $0.7 $0.71 $0.7 $0.71 $0.00
2024-12-02 $0.7 $0.7 $0.7 $0.7 $0.00
2024-12-01 $0.7 $0.7 $0.7 $0.7 $0.00
2024-11-30 $0.7 $0.7 $0.7 $0.7 $0.00
2024-11-29 $0.7 $0.73 $0.7 $0.71 $0.00
2024-11-28 $0.7 $0.7 $0.7 $0.7 $0.00
2024-11-27 $0.71 $0.71 $0.7 $0.7 $0.00
2024-11-26 $0.71 $0.71 $0.71 $0.71 $0.00
2024-11-25 $1.56 $1.56 $0.7 $0.71 $26.04
2024-11-24 $1.55 $1.56 $1.55 $1.56 $0.00
2024-11-23 $1.56 $1.56 $1.55 $1.55 $3.81
2024-11-22 $1.56 $1.56 $1.56 $1.56 $0.00
2024-11-21 $1.56 $1.56 $1.56 $1.56 $0.00
2024-11-20 $1.56 $1.56 $1.56 $1.56 $0.00
2024-11-19 $1.56 $1.56 $1.56 $1.56 $0.00
2024-11-18 $1.56 $1.56 $1.56 $1.56 $0.00