VECO Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00009688 | $0.00009691 | $0.00009687 | $0.0000969 | $0.00 |
| 2026-10-30 | $0.00009692 | $0.00009697 | $0.00009683 | $0.00009688 | $0.00 |
| 2026-10-29 | $0.00009713 | $0.00009716 | $0.00009692 | $0.00009692 | $0.00 |
| 2026-10-28 | $0.0000971 | $0.00009715 | $0.00009707 | $0.00009713 | $0.00 |
| 2026-10-27 | $0.00009705 | $0.00009712 | $0.00009702 | $0.0000971 | $0.00 |
| 2026-10-26 | $0.00009706 | $0.00009709 | $0.00009701 | $0.00009705 | $0.00 |
| 2026-10-25 | $0.0000971 | $0.00009711 | $0.00009704 | $0.00009706 | $0.00 |
| 2026-10-24 | $0.00009725 | $0.00009727 | $0.00009649 | $0.0000971 | $0.00 |
| 2026-10-23 | $0.00009997 | $0.00010164 | $0.0000958 | $0.00009731 | $0.00 |
| 2026-10-22 | $0.00010464 | $0.00010527 | $0.00009894 | $0.00010001 | $0.00 |
| 2026-10-21 | $0.00010465 | $0.00010595 | $0.00010377 | $0.00010454 | $0.00 |
| 2026-10-20 | $0.00012598 | $0.00012853 | $0.0001009 | $0.00010466 | $0.01 |
| 2026-10-19 | $0.00012472 | $0.00012746 | $0.00012464 | $0.00012599 | $0.00 |
| 2026-10-18 | $0.00012412 | $0.00012622 | $0.00012005 | $0.00012474 | $0.00 |
| 2026-10-17 | $0.00012598 | $0.00012664 | $0.00012226 | $0.00012412 | $0.00 |
| 2026-10-16 | $0.00012872 | $0.00012951 | $0.00012487 | $0.00012597 | $0.00 |
| 2026-10-15 | $0.00012506 | $0.00012865 | $0.00012118 | $0.00012865 | $0.00 |
| 2026-10-14 | $0.00012905 | $0.00013159 | $0.00012405 | $0.00012503 | $0.00 |
| 2026-10-13 | $0.00012874 | $0.00013206 | $0.00012625 | $0.00012906 | $0.00 |
| 2026-10-12 | $0.00013637 | $0.00013884 | $0.00012875 | $0.00012879 | $0.00 |
| 2026-10-11 | $0.00013509 | $0.0001367 | $0.00013326 | $0.00013641 | $0.00 |
| 2026-10-10 | $0.00013395 | $0.00013584 | $0.00013389 | $0.00013511 | $0.00 |
| 2026-10-09 | $0.00013337 | $0.00013595 | $0.00013307 | $0.00013411 | $2.34 |
| 2026-10-08 | $0.00013938 | $0.00013984 | $0.00012904 | $0.00013325 | $0.00 |
| 2026-10-07 | $0.00014557 | $0.00014579 | $0.00013835 | $0.00013939 | $0.00 |
| 2026-10-06 | $0.00014786 | $0.00014889 | $0.00014523 | $0.00014551 | $0.00 |
| 2026-10-05 | $0.00014917 | $0.00015103 | $0.00014693 | $0.00014784 | $0.00 |
| 2026-10-04 | $0.0001482 | $0.00015232 | $0.00014747 | $0.00014918 | $0.00 |
| 2026-10-03 | $0.00014754 | $0.00015033 | $0.00014469 | $0.00014826 | $0.00 |
| 2026-10-02 | $0.00014366 | $0.00015002 | $0.00014298 | $0.00014731 | $0.00 |