VLTY Historical USD Price
Daily close · Jul 17, 2022 → Oct 25, 2023Daily price history
Aug 22, 2023 → Oct 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-25 | $0.0020383 | $0.0020383 | $0.0020383 | $0.0020383 | $19.65 |
| 2023-10-24 | $0.0020383 | $0.0020383 | $0.0020383 | $0.0020383 | $19.65 |
| 2023-10-23 | $0.0020383 | $0.0020383 | $0.0020383 | $0.0020383 | $19.65 |
| 2023-10-22 | $0.0020383 | $0.0020383 | $0.0020383 | $0.0020383 | $19.65 |
| 2023-10-21 | $0.0020383 | $0.0020383 | $0.0020383 | $0.0020383 | $19.65 |
| 2023-10-20 | $0.0020383 | $0.0020383 | $0.0020383 | $0.0020383 | $19.65 |
| 2023-10-19 | $0.0020383 | $0.0020383 | $0.0020383 | $0.0020383 | $19.65 |
| 2023-10-18 | $0.0020383 | $0.0020383 | $0.0020383 | $0.0020383 | $19.65 |
| 2023-10-17 | $0.0020383 | $0.0020383 | $0.0020383 | $0.0020383 | $19.65 |
| 2023-09-12 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.03 |
| 2023-09-11 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.03 |
| 2023-09-10 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.03 |
| 2023-09-09 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.03 |
| 2023-09-08 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.03 |
| 2023-09-07 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.03 |
| 2023-09-06 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.03 |
| 2023-09-05 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.03 |
| 2023-09-04 | $0.0024135 | $0.0024135 | $0.0021001 | $0.0021001 | $10.03 |
| 2023-09-03 | $0.0024135 | $0.0024135 | $0.0024135 | $0.0024135 | $10.02 |
| 2023-09-01 | $0.0025312 | $0.0025312 | $0.0025312 | $0.0025312 | $1,597.17 |
| 2023-08-31 | $0.0025312 | $0.0025312 | $0.0025312 | $0.0025312 | $1,597.17 |
| 2023-08-30 | $0.0025312 | $0.0025312 | $0.0025312 | $0.0025312 | $1,597.17 |
| 2023-08-29 | $0.0025312 | $0.0025312 | $0.0025312 | $0.0025312 | $1,597.17 |
| 2023-08-28 | $0.0025312 | $0.0025312 | $0.0025312 | $0.0025312 | $1,597.17 |
| 2023-08-27 | $0.0025312 | $0.0025312 | $0.0025312 | $0.0025312 | $1,597.17 |
| 2023-08-26 | $0.0025312 | $0.0025312 | $0.0025312 | $0.0025312 | $1,597.17 |
| 2023-08-25 | $0.0025312 | $0.0025312 | $0.0025312 | $0.0025312 | $1,597.17 |
| 2023-08-24 | $0.0031935 | $0.0032 | $0.0025312 | $0.0025312 | $1,597.17 |
| 2023-08-23 | $0.0031935 | $0.0031935 | $0.0031935 | $0.0031935 | $36.94 |
| 2023-08-22 | $0.0032279 | $0.0032279 | $0.0031935 | $0.0031935 | $36.94 |