CurrencyBeacon logo}}

Crypto Rate Dashboard

Vaulty Token Price Chart

VLTY/USD
$0.002038
0.00%

VLTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00711628 $0.00727566 $0.00710491 $0.00724906 $14,741.24
2022-10-27 $0.00711313 $0.00715703 $0.00705805 $0.00711276 $14,337.79
2022-10-26 $0.00723264 $0.0073456 $0.0070144 $0.00711284 $11,575.06
2022-10-25 $0.00683822 $0.00730183 $0.00678754 $0.00722191 $11,374.03
2022-10-24 $0.0068531 $0.00686573 $0.00680851 $0.00683751 $13,156.94
2022-10-23 $0.00678376 $0.00685991 $0.00676497 $0.00685358 $13,182.86
2022-10-22 $0.00678173 $0.00679122 $0.00676071 $0.00678374 $13,048.52
2022-10-21 $0.00695609 $0.0071292 $0.00674351 $0.00678111 $13,043.47
2022-10-20 $0.00881278 $0.00881573 $0.00663339 $0.00695745 $13,042.70
2022-10-19 $0.00893668 $0.00895353 $0.00876847 $0.00881159 $14,154.04
2022-10-18 $0.00897965 $0.00898041 $0.00886245 $0.00892617 $12,573.49
2022-10-17 $0.00895321 $0.00898206 $0.00888886 $0.00896551 $13,182.56
2022-10-16 $0.00886746 $0.00897189 $0.00885757 $0.0089533 $14,211.92
2022-10-15 $0.00889136 $0.00894185 $0.00885442 $0.00887064 $14,220.64
2022-10-14 $0.00890992 $0.00901207 $0.00884908 $0.00888418 $13,115.46
2022-10-13 $0.00901196 $0.00914263 $0.00876277 $0.00891053 $13,352.28
2022-10-12 $0.00909771 $0.00917915 $0.00888726 $0.00901192 $11,459.93
2022-10-11 $0.00911786 $0.00918308 $0.00904144 $0.00909702 $12,011.99
2022-10-10 $0.00929223 $0.00930669 $0.00911447 $0.00912953 $14,495.40
2022-10-09 $0.00926622 $0.00930967 $0.00924964 $0.0092905 $12,797.46
2022-10-08 $0.00936978 $0.00937039 $0.0092609 $0.00926544 $14,579.57
2022-10-07 $0.0094435 $0.0094435 $0.00934012 $0.00938203 $13,167.59
2022-10-06 $0.00957362 $0.00963203 $0.00932956 $0.00943751 $14,087.06
2022-10-05 $0.00961352 $0.00961376 $0.00950031 $0.00957197 $14,051.77
2022-10-04 $0.00946696 $0.00964242 $0.0094543 $0.00961636 $13,921.59
2022-10-03 $0.00943334 $0.00949527 $0.00942065 $0.00946666 $13,921.97
2022-10-02 $0.00940934 $0.00947776 $0.00935801 $0.00942869 $13,526.02
2022-10-01 $0.0095048 $0.00967665 $0.00932692 $0.00940747 $14,369.07
2022-09-30 $0.00952138 $0.009589 $0.00943255 $0.00951833 $13,750.20
2022-09-29 $0.00946729 $0.00956203 $0.00940445 $0.00950026 $14,254.55