Crypto Rate Dashboard
Vaultka Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
$0.0428827 |
$0.04307871 |
$0.04222967 |
$0.04274626 |
$3,138.28 |
| 2024-08-21 |
$0.04194284 |
$0.04331151 |
$0.04154126 |
$0.04287762 |
$3,147.93 |
| 2024-08-20 |
$0.04297738 |
$0.04387095 |
$0.04177868 |
$0.04195569 |
$3,080.24 |
| 2024-08-19 |
$0.04257664 |
$0.04312822 |
$0.04187075 |
$0.04297838 |
$3,155.33 |
| 2024-08-18 |
$0.04260989 |
$0.04367231 |
$0.04235508 |
$0.04262517 |
$3,129.39 |
| 2024-08-17 |
$0.04225665 |
$0.04278408 |
$0.0422079 |
$0.04258735 |
$3,126.62 |
| 2024-08-16 |
$0.04186541 |
$0.04281999 |
$0.04168355 |
$0.04226334 |
$3,102.83 |
| 2024-08-15 |
$0.04464961 |
$0.0447947 |
$0.04123905 |
$0.04190111 |
$3,076.24 |
| 2024-08-14 |
$0.0468862 |
$0.04782167 |
$0.04420652 |
$0.0446564 |
$3,695.62 |
| 2024-08-13 |
$0.0470188 |
$0.04736776 |
$0.04488579 |
$0.04688288 |
$2,236.33 |
| 2024-08-12 |
$0.04321921 |
$0.04735108 |
$0.04262012 |
$0.04703831 |
$2,845.18 |
| 2024-08-11 |
$0.04484877 |
$0.04666343 |
$0.04303578 |
$0.04325645 |
$2,980.41 |
| 2024-08-10 |
$0.04590556 |
$0.04674228 |
$0.04480437 |
$0.04480914 |
$4,757.01 |
| 2024-08-09 |
$0.04764735 |
$0.04787693 |
$0.04422938 |
$0.04590266 |
$6,769.89 |
| 2024-08-08 |
$0.0410885 |
$0.04810654 |
$0.04078368 |
$0.04761028 |
$3,289.89 |
| 2024-08-07 |
$0.04207007 |
$0.04298438 |
$0.04060346 |
$0.04096946 |
$4,737.13 |
| 2024-08-06 |
$0.04171195 |
$0.04389644 |
$0.04102218 |
$0.04206385 |
$2,496.51 |
| 2024-08-05 |
$0.04916626 |
$0.04935409 |
$0.03642427 |
$0.04170733 |
$21,356.30 |
| 2024-08-04 |
$0.05159068 |
$0.05408731 |
$0.04915906 |
$0.04915906 |
$7,313.96 |
| 2024-08-03 |
$0.05878127 |
$0.05902194 |
$0.05137369 |
$0.05159068 |
$8,521.83 |
| 2024-08-02 |
$0.05576748 |
$0.059068 |
$0.05346588 |
$0.05877148 |
$15,424.04 |
| 2024-08-01 |
$0.05794934 |
$0.05809838 |
$0.05301976 |
$0.05578084 |
$7,229.04 |
| 2024-07-31 |
$0.05785854 |
$0.05898738 |
$0.05544307 |
$0.05795662 |
$7,580.04 |
| 2024-07-30 |
$0.05919837 |
$0.05945891 |
$0.05712039 |
$0.05785693 |
$2,871.54 |
| 2024-07-29 |
$0.05850273 |
$0.05988437 |
$0.05787305 |
$0.05920162 |
$3,772.80 |
| 2024-07-28 |
$0.05773982 |
$0.05851698 |
$0.05685816 |
$0.05851174 |
$1,475.11 |
| 2024-07-27 |
$0.05766761 |
$0.05845089 |
$0.05530229 |
$0.05773754 |
$8,142.31 |
| 2024-07-26 |
$0.05173916 |
$0.05925326 |
$0.05173207 |
$0.05767184 |
$10,549.95 |
| 2024-07-25 |
$0.06528527 |
$0.06573921 |
$0.05173887 |
$0.05173887 |
$15,945.70 |
| 2024-07-24 |
$0.06866095 |
$0.06889544 |
$0.0650591 |
$0.06529116 |
$8,273.90 |
Share this link via
Or copy link
