CurrencyBeacon logo}}

Crypto Rate Dashboard

Vault Tech Price Chart

VAULT/USD
$0.00256
0.00%

VAULT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-07 $0.00256 $0.00256 $0.00256 $0.00256 $5.96
2024-10-06 $0.00256 $0.00256 $0.00256 $0.00256 $5.96
2024-10-05 $0.00256 $0.00256 $0.00256 $0.00256 $5.96
2024-10-04 $0.00256 $0.00256 $0.00256 $0.00256 $5.96
2024-10-03 $0.00256 $0.00256 $0.00256 $0.00256 $5.96
2024-10-02 $0.00256 $0.00256 $0.00256 $0.00256 $5.96
2024-10-01 $0.00256 $0.00256 $0.00256 $0.00256 $5.96
2024-09-30 $0.00256 $0.00256 $0.00256 $0.00256 $5.96
2024-09-29 $0.00256 $0.0042 $0.00256 $0.00256 $38.86
2024-09-28 $0.00255 $0.00256 $0.00255 $0.00256 $0.00
2024-09-27 $0.00256 $0.00256 $0.00255 $0.00255 $3.50
2024-09-26 $0.00256 $0.00256 $0.00256 $0.00256 $0.00
2024-09-25 $0.00255 $0.00256 $0.00255 $0.00256 $0.00
2024-09-24 $0.00293 $0.00293 $0.00255 $0.00255 $22.02
2024-09-23 $0.00413 $0.00413 $0.00275 $0.00293 $52.97
2024-09-22 $0.00411 $0.00414 $0.0041 $0.00413 $0.00
2024-09-21 $0.00408 $0.00411 $0.00408 $0.00411 $0.00
2024-09-20 $0.00408 $0.0041 $0.00407 $0.00408 $9.13
2024-09-19 $0.00368 $0.00408 $0.00368 $0.00407 $0.00
2024-09-18 $0.00366 $0.00368 $0.00366 $0.00368 $0.69
2024-09-17 $0.00362 $0.00366 $0.00361 $0.00366 $0.00
2024-09-16 $0.00358 $0.00363 $0.00358 $0.00362 $0.00
2024-09-15 $0.00358 $0.00358 $0.00358 $0.00358 $0.00
2024-09-14 $0.00407 $0.00407 $0.00355 $0.00358 $5.07
2024-09-13 $0.00407 $0.00407 $0.00407 $0.00407 $0.00
2024-09-12 $0.00407 $0.00407 $0.00407 $0.00407 $0.00
2024-09-11 $0.00407 $0.00407 $0.00407 $0.00407 $0.00
2024-09-10 $0.00407 $0.00407 $0.00407 $0.00407 $0.00
2024-09-09 $0.00393 $0.00407 $0.00393 $0.00407 $0.80
2024-09-08 $0.00391 $0.00393 $0.00391 $0.00393 $0.00