CurrencyBeacon logo}}

Crypto Rate Dashboard

Vatra INU Price Chart

VATR/USD
$0.00048
0.00%

VATR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-17 $0.0004797 $0.0004797 $0.0004797 $0.0004797 $12,189.82
2025-04-16 $0.0004797 $0.0004797 $0.0004797 $0.0004797 $12,189.82
2025-04-15 $0.0004797 $0.0004797 $0.0004797 $0.0004797 $12,189.82
2025-04-14 $0.0004797 $0.0004797 $0.0004797 $0.0004797 $12,189.82
2025-04-13 $0.0004797 $0.0004797 $0.0004797 $0.0004797 $12,189.82
2025-04-12 $0.0004797 $0.0004797 $0.0004797 $0.0004797 $12,189.82
2025-04-11 $0.0004797 $0.0004797 $0.0004797 $0.0004797 $12,189.82
2025-04-10 $0.0004798 $0.0004802 $0.0004795 $0.0004797 $12,189.82
2025-04-09 $0.0004797 $0.0004801 $0.0004795 $0.0004796 $12,040.74
2025-04-08 $0.0004801 $0.0004813 $0.0004795 $0.00048 $11,634.69
2025-04-07 $0.0004814 $0.0004814 $0.0004794 $0.0004812 $11,810.28
2025-04-06 $0.0004815 $0.0004821 $0.0004813 $0.0004814 $11,517.13
2025-04-05 $0.0004808 $0.0004821 $0.0004796 $0.0004817 $11,976.76
2025-04-04 $0.0004815 $0.0004821 $0.0004795 $0.0004809 $12,241.39
2025-04-03 $0.0004807 $0.0004821 $0.0004795 $0.0004812 $11,800.66
2025-04-02 $0.00048 $0.0004826 $0.0004796 $0.0004812 $12,078.20
2025-04-01 $0.0004859 $0.0004862 $0.0004795 $0.0004811 $12,063.20
2025-03-31 $0.000486 $0.0004862 $0.0004857 $0.0004858 $12,134.06
2025-03-30 $0.0004857 $0.0004862 $0.0004857 $0.0004858 $11,989.51
2025-03-29 $0.0004857 $0.0004858 $0.0004857 $0.0004857 $2,875.93
2025-03-28 $0.0004857 $0.0004857 $0.0004857 $0.0004857 $0.00
2025-03-27 $0.0004898 $0.0004932 $0.0004745 $0.0004857 $8,352.38
2025-03-26 $0.0004903 $0.0004906 $0.0004892 $0.00049 $12,146.81
2025-03-25 $0.0004895 $0.0004906 $0.0004892 $0.0004895 $11,562.74
2025-03-24 $0.0004934 $0.0004938 $0.0004859 $0.0004899 $11,676.28
2025-03-23 $0.0004881 $0.0004947 $0.0004751 $0.0004917 $12,150.21
2025-03-22 $0.0004745 $0.0004963 $0.000474 $0.000488 $12,458.42
2025-03-21 $0.0005012 $0.000503 $0.0004741 $0.0004743 $0.00
2025-03-20 $0.0004988 $0.0005092 $0.0004979 $0.0005016 $12,191.01
2025-03-19 $0.0004985 $0.0005001 $0.0004979 $0.0004994 $12,272.69