VARIUS Historical USD Price
Daily close · Feb 28, 2021 → Sep 5, 2022Daily price history
Aug 7, 2022 → Sep 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-05 | $0.000002 | $0.000002 | $0.00000197 | $0.00000197 | $0.00 |
| 2022-09-04 | $0.00000198 | $0.000002 | $0.00000197 | $0.000002 | $0.00 |
| 2022-09-03 | $0.000002 | $0.000002 | $0.00000197 | $0.00000198 | $0.00 |
| 2022-09-02 | $0.00000201 | $0.00000204 | $0.00000198 | $0.000002 | $0.00 |
| 2022-09-01 | $0.000002 | $0.00000203 | $0.00000196 | $0.00000201 | $0.00 |
| 2022-08-31 | $0.00000198 | $0.00000204 | $0.00000198 | $0.000002 | $0.00 |
| 2022-08-30 | $0.00000203 | $0.00000205 | $0.00000196 | $0.00000198 | $0.00 |
| 2022-08-29 | $0.00000196 | $0.00000203 | $0.00000196 | $0.00000203 | $0.00 |
| 2022-08-28 | $0.00000201 | $0.00000202 | $0.00000196 | $0.00000196 | $0.00 |
| 2022-08-27 | $0.00000203 | $0.00000205 | $0.00000199 | $0.00000201 | $0.00 |
| 2022-08-26 | $0.00000216 | $0.00000218 | $0.00000203 | $0.00000203 | $0.00 |
| 2022-08-25 | $0.00000214 | $0.00000218 | $0.00000214 | $0.00000216 | $0.00 |
| 2022-08-24 | $0.00000215 | $0.00000218 | $0.00000212 | $0.00000214 | $0.00 |
| 2022-08-23 | $0.00000214 | $0.00000216 | $0.0000021 | $0.00000215 | $0.00 |
| 2022-08-22 | $0.00000215 | $0.00000215 | $0.00000209 | $0.00000214 | $0.00 |
| 2022-08-21 | $0.00000212 | $0.00000218 | $0.00000211 | $0.00000215 | $0.00 |
| 2022-08-20 | $0.00000209 | $0.00000215 | $0.00000209 | $0.00000212 | $0.00 |
| 2022-08-19 | $0.00000232 | $0.00000232 | $0.00000209 | $0.00000209 | $0.00 |
| 2022-08-18 | $0.00000233 | $0.00000236 | $0.00000232 | $0.00000232 | $0.00 |
| 2022-08-17 | $0.00000239 | $0.00000244 | $0.00000232 | $0.00000233 | $0.00 |
| 2022-08-16 | $0.00000241 | $0.00000242 | $0.00000237 | $0.00000239 | $0.00 |
| 2022-08-15 | $0.00000243 | $0.0000025 | $0.00000238 | $0.00000241 | $0.00 |
| 2022-08-14 | $0.00000244 | $0.00000248 | $0.00000242 | $0.00000243 | $0.00 |
| 2022-08-13 | $0.00000243 | $0.00000248 | $0.00000243 | $0.00000244 | $0.00 |
| 2022-08-12 | $0.00000239 | $0.00000244 | $0.00000236 | $0.00000243 | $0.00 |
| 2022-08-11 | $0.00000238 | $0.00000247 | $0.00000238 | $0.00000239 | $0.00 |
| 2022-08-10 | $0.00000231 | $0.00000241 | $0.00000228 | $0.00000238 | $0.00 |
| 2022-08-09 | $0.00000238 | $0.00000239 | $0.0000023 | $0.00000231 | $0.00 |
| 2022-08-08 | $0.00000232 | $0.00000242 | $0.00000232 | $0.00000238 | $0.00 |
| 2022-08-07 | $0.0000023 | $0.00000233 | $0.00000229 | $0.00000232 | $0.00 |