CurrencyBeacon logo}}

Crypto Rate Dashboard

VARIUS Price Chart

VARIUS/USD
$0.000002
0.00%

VARIUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00000114 $0.00000117 $0.00000112 $0.00000116 $0.23
2020-10-11 $0.00000114 $0.00000114 $0.00000113 $0.00000114 $3.53
2020-10-09 $0.00000109 $0.00000111 $0.00000108 $0.00000111 $0.00
2020-10-08 $0.00000107 $0.00000109 $0.00000106 $0.00000109 $0.12
2020-10-07 $0.00000106 $0.00000107 $0.00000106 $0.00000107 $27.00
2020-10-06 $0.00000108 $0.00000108 $0.00000105 $0.00000106 $4.29
2020-10-05 $0.00000107 $0.00000108 $0.00000106 $0.00000108 $1.01
2020-10-04 $0.00000106 $0.00000107 $0.00000106 $0.00000107 $0.02
2020-10-02 $0.00000106 $0.00000107 $0.00000104 $0.00000106 $0.32
2020-10-01 $0.00000108 $0.00000109 $0.00000105 $0.00000106 $0.14
2020-09-30 $0.00000108 $0.00000108 $0.00000107 $0.00000108 $0.13
2020-09-29 $0.00000107 $0.00000108 $0.00000107 $0.00000108 $0.17
2020-09-28 $0.00000109 $0.00000109 $0.00000107 $0.00000107 $0.32
2020-09-27 $0.00000107 $0.00000108 $0.00000106 $0.00000108 $0.16
2020-09-26 $0.00000107 $0.00000108 $0.00000107 $0.00000107 $0.04
2020-09-25 $0.00000107 $0.00000107 $0.00000106 $0.00000107 $0.07
2020-09-24 $0.00000102 $0.00000108 $0.00000102 $0.00000107 $0.02
2020-09-23 $0.00000105 $0.00000105 $0.00000102 $0.00000102 $0.03
2020-09-22 $0.00000104 $0.00000106 $0.00000103 $0.00000105 $0.15
2020-09-21 $0.00000109 $0.0000011 $0.00000104 $0.00000104 $0.01
2020-09-20 $0.00000111 $0.00000111 $0.00000108 $0.00000109 $0.00
2020-09-19 $0.00000109 $0.00000111 $0.00000109 $0.00000111 $0.01
2020-09-18 $0.00000109 $0.0000011 $0.00000108 $0.00000109 $0.01
2020-09-17 $0.00000109 $0.0000011 $0.00000108 $0.00000109 $0.00
2020-09-16 $0.00000108 $0.00000111 $0.00000107 $0.00000109 $0.00
2020-09-15 $0.00000107 $0.00000109 $0.00000106 $0.00000108 $0.03
2020-09-14 $0.00000103 $0.00000107 $0.00000103 $0.00000106 $0.00
2020-09-13 $0.00000104 $0.00000105 $0.00000103 $0.00000103 $0.00
2020-09-12 $0.00000104 $0.00000105 $0.00000103 $0.00000104 $0.00
2020-09-11 $0.00000103 $0.00000104 $0.00000102 $0.00000104 $0.02