VPR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0004813 | $0.000484 | $0.0004695 | $0.0004704 | $115,950.43 |
| 2026-10-29 | $0.0004794 | $0.00048465 | $0.00047425 | $0.00048175 | $117,822.59 |
| 2026-10-28 | $0.0004822 | $0.0004878 | $0.00047925 | $0.0004795 | $111,754.24 |
| 2026-10-27 | $0.0004834 | $0.00048885 | $0.00047665 | $0.0004819 | $118,636.34 |
| 2026-10-26 | $0.00048275 | $0.00048385 | $0.0004794 | $0.0004824 | $146,148.59 |
| 2026-10-25 | $0.0004998 | $0.00051525 | $0.0004587 | $0.00048275 | $150,662.29 |
| 2026-10-24 | $0.0004997 | $0.00051975 | $0.0004715 | $0.0004998 | $16,253.69 |
| 2026-10-23 | $0.00049 | $0.0005066 | $0.00045615 | $0.0005003 | $80,377.55 |
| 2026-10-22 | $0.00049 | $0.000509 | $0.00048445 | $0.000491 | $14,811.27 |
| 2026-10-21 | $0.0004999 | $0.00050205 | $0.00047755 | $0.0004895 | $6,023.48 |
| 2026-10-20 | $0.00050045 | $0.0005072 | $0.0004985 | $0.0004997 | $58,236.93 |
| 2026-10-19 | $0.0004996 | $0.00050715 | $0.0004984 | $0.00050025 | $65,140.00 |
| 2026-10-18 | $0.0004998 | $0.00050225 | $0.0004978 | $0.00049995 | $57,181.69 |
| 2026-10-17 | $0.00049995 | $0.000531 | $0.0004945 | $0.0005004 | $66,650.37 |
| 2026-10-16 | $0.0005003 | $0.0005048 | $0.0004963 | $0.00049975 | $57,441.95 |
| 2026-10-15 | $0.00050375 | $0.0005072 | $0.00049875 | $0.0004999 | $63,904.00 |
| 2026-10-14 | $0.0005007 | $0.0005055 | $0.00049865 | $0.0005024 | $65,371.76 |
| 2026-10-13 | $0.0004996 | $0.0005061 | $0.0004985 | $0.00050035 | $68,561.83 |
| 2026-10-12 | $0.00049985 | $0.00050585 | $0.0004969 | $0.0005014 | $72,239.23 |
| 2026-10-11 | $0.00049995 | $0.0005056 | $0.0004959 | $0.00049945 | $62,837.84 |
| 2026-10-10 | $0.0004997 | $0.00050255 | $0.00049855 | $0.0005005 | $60,553.47 |
| 2026-10-09 | $0.0004999 | $0.00050355 | $0.00049895 | $0.00050005 | $61,576.72 |
| 2026-10-08 | $0.000502 | $0.0005041 | $0.000498 | $0.0005001 | $67,876.66 |
| 2026-10-07 | $0.000499 | $0.00050235 | $0.0004986 | $0.0005004 | $60,660.65 |
| 2026-10-06 | $0.0004996 | $0.00050495 | $0.0004967 | $0.0004996 | $66,646.67 |
| 2026-10-05 | $0.0005009 | $0.00050235 | $0.00049695 | $0.0005 | $60,276.90 |
| 2026-10-04 | $0.00050015 | $0.00050435 | $0.0004988 | $0.00050135 | $79,107.15 |
| 2026-10-03 | $0.00049985 | $0.00050585 | $0.0004991 | $0.00050165 | $78,054.62 |
| 2026-10-02 | $0.0005035 | $0.0005036 | $0.0004895 | $0.0005006 | $46,018.84 |
| 2026-10-01 | $0.0005006 | $0.00050975 | $0.0005006 | $0.0005036 | $58,450.10 |