CurrencyBeacon logo}}

Crypto Rate Dashboard

Vantaur Price Chart

VTAR/USD
$0.00000073
0.00%

VTAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00002581 $0.00002641 $0.00002569 $0.00002629 $0.00
2020-10-08 $0.00002565 $0.00002599 $0.00002533 $0.00002577 $0.00
2020-10-07 $0.00002572 $0.00002581 $0.00002541 $0.00002564 $0.00
2020-10-06 $0.00002592 $0.00002601 $0.00002552 $0.00002574 $0.00
2020-10-05 $0.00001067 $0.00002612 $0.00001063 $0.00002592 $0.00
2020-10-04 $0.0000106 $0.00001067 $0.00001057 $0.00001067 $0.01
2020-10-02 $0.00003184 $0.00003197 $0.00003122 $0.0000317 $0.00
2020-10-01 $0.00003232 $0.00003269 $0.00003143 $0.00003185 $0.00
2020-09-30 $0.00003251 $0.00003251 $0.00003202 $0.0000323 $0.00
2020-09-29 $0.00003207 $0.00003253 $0.00003196 $0.0000325 $0.00
2020-09-28 $0.00002412 $0.00003279 $0.00002412 $0.00003211 $0.00
2020-09-27 $0.00002146 $0.00002416 $0.00002124 $0.00002412 $0.00
2020-09-26 $0.00001069 $0.00002689 $0.00001066 $0.00002146 $0.94
2020-09-25 $0.00002604 $0.00002682 $0.00001064 $0.00001068 $0.19
2020-09-24 $0.00002548 $0.00002623 $0.00002064 $0.00002604 $0.06
2020-09-23 $0.00002642 $0.00002646 $0.00002542 $0.00002548 $0.00
2020-09-22 $0.00002604 $0.00002655 $0.00002586 $0.00002641 $0.00
2020-09-21 $0.00002774 $0.00002799 $0.00002598 $0.00002608 $0.00
2020-09-20 $0.00002793 $0.00002799 $0.00002731 $0.0000278 $0.00
2020-09-19 $0.0000279 $0.00002809 $0.0000277 $0.00002794 $0.00
2020-09-18 $0.00004641 $0.00004653 $0.00002753 $0.00002795 $0.00
2020-09-17 $0.00001718 $0.00004681 $0.00001717 $0.00004638 $0.00
2020-09-16 $0.00001078 $0.0000174 $0.00001068 $0.00001718 $4.83
2020-09-15 $0.00002786 $0.00002864 $0.00001066 $0.00001078 $4.55
2020-09-14 $0.00002782 $0.00002809 $0.00002743 $0.00002787 $0.00
2020-09-13 $0.00002814 $0.00002814 $0.00001026 $0.00002783 $0.00
2020-09-12 $0.00002437 $0.00002824 $0.00002065 $0.00002814 $0.15
2020-09-11 $0.00002813 $0.00002814 $0.00002062 $0.00002436 $0.00
2020-09-10 $0.00002782 $0.00002839 $0.00002051 $0.00002806 $0.28
2020-09-09 $0.00002743 $0.000028 $0.00002005 $0.00002777 $0.00