VNT Historical USD Price
Daily close · Jun 1, 2021 → Jun 4, 2022Daily price history
May 5, 2022 → Jun 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-04 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $33.50 |
| 2022-06-03 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $33.50 |
| 2022-06-02 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $33.50 |
| 2022-06-01 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $33.50 |
| 2022-05-31 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $33.50 |
| 2022-05-30 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $33.50 |
| 2022-05-29 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $33.50 |
| 2022-05-28 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $33.50 |
| 2022-05-27 | $0.00017 | $0.0001701 | $0.00017 | $0.0001701 | $33.50 |
| 2022-05-26 | $0.0001701 | $0.0001701 | $0.00017 | $0.00017 | $13.29 |
| 2022-05-25 | $0.00017 | $0.0001701 | $0.00017 | $0.0001701 | $36.69 |
| 2022-05-24 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $21.58 |
| 2022-05-23 | $0.000173 | $0.000173 | $0.00017 | $0.00017 | $21.58 |
| 2022-05-22 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $3.02 |
| 2022-05-21 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $3.02 |
| 2022-05-20 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $3.02 |
| 2022-05-19 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $21.13 |
| 2022-05-18 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $21.13 |
| 2022-05-17 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $21.13 |
| 2022-05-16 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $21.13 |
| 2022-05-15 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $21.13 |
| 2022-05-14 | $0.00018 | $0.00018 | $0.000173 | $0.000173 | $13.94 |
| 2022-05-13 | $0.000181 | $0.000181 | $0.00018 | $0.00018 | $118.62 |
| 2022-05-12 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $40.94 |
| 2022-05-10 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $1,095.05 |
| 2022-05-09 | $0.0001862 | $0.0001862 | $0.000181 | $0.000181 | $6.30 |
| 2022-05-08 | $0.0001802 | $0.0001862 | $0.0001648 | $0.0001862 | $84.40 |
| 2022-05-07 | $0.0002 | $0.0002 | $0.0001802 | $0.0001802 | $21.46 |
| 2022-05-06 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $16.73 |
| 2022-05-05 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $16.73 |