CurrencyBeacon logo}}

Crypto Rate Dashboard

Vanta Network Price Chart

VNT/USD
$0.00017
0.00%

VNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-04 $0.0007726 $0.00081411 $0.0007601 $0.0008087 $70,334.06
2020-04-03 $0.00080702 $0.00081302 $0.0007606 $0.00077354 $66,945.73
2020-04-02 $0.00084596 $0.00085109 $0.0008 $0.0008056 $67,280.19
2020-04-01 $0.00082807 $0.0008553 $0.000805 $0.00084577 $74,285.63
2020-03-31 $0.00083589 $0.00083753 $0.00081938 $0.00082748 $69,966.87
2020-03-30 $0.00082499 $0.00085244 $0.0008113 $0.00083542 $71,307.20
2020-03-29 $0.00082089 $0.0008431 $0.00080994 $0.00082418 $70,772.74
2020-03-27 $0.00088076 $0.00091723 $0.00082016 $0.00085522 $77,097.24
2020-03-26 $0.00084994 $0.00091858 $0.00081692 $0.00088068 $78,632.99
2020-03-25 $0.00079695 $0.00090311 $0.00079695 $0.00084286 $75,968.56
2020-03-24 $0.00079855 $0.00093782 $0.0007751 $0.0007965 $73,974.79
2020-03-23 $0.00083521 $0.00087651 $0.0007882 $0.00080008 $72,685.95
2020-03-22 $0.00091144 $0.00096235 $0.0008208 $0.00083672 $79,912.26
2020-03-21 $0.00076067 $0.00108221 $0.00074079 $0.00091119 $89,401.78
2020-03-20 $0.00078294 $0.00100772 $0.0007425 $0.00075854 $77,123.50
2020-03-19 $0.00069237 $0.00109347 $0.00068179 $0.00078559 $89,871.79
2020-03-18 $0.00047978 $0.0007309 $0.00047435 $0.00069174 $84,229.23
2020-03-17 $0.00044515 $0.0005304 $0.00044083 $0.0004794 $47,172.67
2020-03-16 $0.00050725 $0.0005398 $0.00043234 $0.00044536 $39,064.83
2020-03-15 $0.00042223 $0.00051744 $0.00041462 $0.00051005 $46,235.38
2020-03-14 $0.00049562 $0.00049562 $0.00041837 $0.00042246 $29,835.11
2020-03-13 $0.0004976 $0.0005222 $0.0003304 $0.00049384 $27,829.63
2020-03-12 $0.00097841 $0.00097841 $0.0004801 $0.00049219 $71,817.16
2020-03-11 $0.00115182 $0.00115333 $0.00090738 $0.00098293 $94,497.34
2020-03-10 $0.00106094 $0.00115719 $0.00098362 $0.0011519 $59,321.52
2020-03-09 $0.00112446 $0.00117965 $0.00104188 $0.00106012 $51,201.56
2020-03-08 $0.001294 $0.0012943 $0.00104706 $0.00112223 $60,947.19
2020-03-07 $0.00127785 $0.00134489 $0.001201 $0.0012937 $66,944.51
2020-03-06 $0.0012534 $0.001314 $0.00121425 $0.00127501 $70,148.37
2020-03-05 $0.00120937 $0.0013905 $0.00119205 $0.0012544 $68,636.81