VKT Historical USD Price
Daily close · May 6, 2021 → May 18, 2022Daily price history
Apr 18, 2022 → May 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-18 | $0.04080267 | $0.04103292 | $0.03790127 | $0.03815837 | $0.00 |
| 2022-05-17 | $0.03945038 | $0.04128964 | $0.0392746 | $0.04079806 | $0.00 |
| 2022-05-16 | $0.04181947 | $0.04181947 | $0.03876514 | $0.03943494 | $0.00 |
| 2022-05-15 | $0.04006711 | $0.04198722 | $0.03909317 | $0.04186335 | $0.00 |
| 2022-05-14 | $0.03916745 | $0.0402886 | $0.03813125 | $0.04012008 | $0.00 |
| 2022-05-13 | $0.03828638 | $0.04176031 | $0.03790435 | $0.03922079 | $0.00 |
| 2022-05-12 | $0.04137877 | $0.0416755 | $0.0351054 | $0.03834135 | $0.00 |
| 2022-05-10 | $0.04363395 | $0.0478354 | $0.04299909 | $0.04567619 | $0.00 |
| 2022-05-09 | $0.04918166 | $0.04928535 | $0.0436181 | $0.04386714 | $0.00 |
| 2022-05-08 | $0.05146232 | $0.05146232 | $0.04866467 | $0.04901069 | $0.00 |
| 2022-05-07 | $0.0525292 | $0.05265595 | $0.05075448 | $0.0514068 | $0.00 |
| 2022-05-06 | $0.05355747 | $0.05372215 | $0.05160693 | $0.05255634 | $0.00 |
| 2022-05-05 | $0.05734342 | $0.05753615 | $0.05277001 | $0.05360148 | $0.00 |
| 2022-05-04 | $0.05424192 | $0.05771882 | $0.05416174 | $0.05734266 | $0.00 |
| 2022-05-03 | $0.05570556 | $0.05576063 | $0.05382974 | $0.05423954 | $0.00 |
| 2022-05-02 | $0.055136 | $0.05607635 | $0.05427586 | $0.05571328 | $0.00 |
| 2022-05-01 | $0.05437896 | $0.0553976 | $0.05331592 | $0.05510871 | $0.00 |
| 2022-04-30 | $0.05493242 | $0.05534658 | $0.05419784 | $0.05437896 | $0.00 |
| 2022-04-29 | $0.05728685 | $0.05742153 | $0.05422192 | $0.05490266 | $0.00 |
| 2022-04-28 | $0.05630132 | $0.0580194 | $0.05572413 | $0.05728013 | $0.00 |
| 2022-04-27 | $0.05473589 | $0.05685159 | $0.05463235 | $0.05633788 | $0.00 |
| 2022-04-26 | $0.05866932 | $0.0589485 | $0.05432322 | $0.05472125 | $0.00 |
| 2022-04-25 | $0.05698836 | $0.05889908 | $0.05471809 | $0.05865522 | $0.00 |
| 2022-04-24 | $0.05727153 | $0.05777566 | $0.05693048 | $0.05697095 | $0.00 |
| 2022-04-23 | $0.05776225 | $0.0580434 | $0.05700886 | $0.05727266 | $0.00 |
| 2022-04-22 | $0.05822031 | $0.05898521 | $0.05732003 | $0.05784255 | $0.00 |
| 2022-04-21 | $0.05997961 | $0.06185713 | $0.05771661 | $0.0582492 | $0.00 |
| 2022-04-20 | $0.06047397 | $0.06160243 | $0.05937101 | $0.05999174 | $0.00 |
| 2022-04-19 | $0.05959997 | $0.06077225 | $0.05917134 | $0.06053677 | $0.00 |
| 2022-04-18 | $0.05827577 | $0.05977099 | $0.05642961 | $0.0596373 | $0.00 |