CurrencyBeacon logo}}

Crypto Rate Dashboard

Vankia Chain Price Chart

VKT/USD
$0.038158
0.00%

VKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-24 $0.03258147 $0.03385658 $0.03055075 $0.03092747 $0.00
2021-03-23 $0.03278283 $0.03352415 $0.0322923 $0.03262511 $0.00
2021-03-22 $0.03474789 $0.0351524 $0.03243859 $0.0328276 $0.00
2021-03-21 $0.03506348 $0.03538178 $0.03430782 $0.03478933 $0.00
2021-03-20 $0.03528086 $0.03637357 $0.03517945 $0.03520073 $0.00
2021-03-19 $0.03459365 $0.03582078 $0.03393215 $0.035279 $0.00
2021-03-18 $0.03561845 $0.03599097 $0.03441327 $0.03466082 $0.00
2021-03-17 $0.03524046 $0.03578891 $0.03406212 $0.03549178 $0.00
2021-03-16 $0.03492549 $0.03537605 $0.03347212 $0.03511815 $0.00
2021-03-15 $0.03604814 $0.03682921 $0.03415539 $0.0348824 $0.00
2021-03-14 $0.0374353 $0.03766211 $0.03594384 $0.0362634 $0.00
2021-03-13 $0.03441124 $0.03780978 $0.03381142 $0.0375347 $0.00
2021-03-12 $0.03572378 $0.03580042 $0.03370072 $0.03449945 $0.00
2021-03-11 $0.03493331 $0.03592981 $0.03382292 $0.03558762 $0.00
2021-03-10 $0.03653038 $0.03654292 $0.03444947 $0.03506156 $0.00
2021-03-09 $0.03578462 $0.03639055 $0.03523577 $0.03637967 $0.00
2021-03-08 $0.03373609 $0.03578794 $0.03257805 $0.03578794 $0.00
2021-03-07 $0.03227203 $0.03370989 $0.03189431 $0.0336385 $0.00
2021-03-06 $0.02983941 $0.03249294 $0.02963132 $0.03229677 $0.00
2021-03-05 $0.02997431 $0.03014383 $0.02826034 $0.02985217 $0.00
2021-03-04 $0.03050745 $0.03153548 $0.02948296 $0.03002263 $0.00
2021-03-03 $0.02897926 $0.03218225 $0.02884715 $0.03070003 $0.00
2021-03-02 $0.03055085 $0.03120716 $0.02847414 $0.02905537 $0.00
2021-03-01 $0.02765188 $0.0305842 $0.02755593 $0.0305842 $0.00
2021-02-28 $0.02836616 $0.02860405 $0.02537168 $0.02752831 $0.00
2021-02-27 $0.02817338 $0.0297181 $0.02788171 $0.0284839 $0.00
2021-02-26 $0.02888843 $0.03037927 $0.02743744 $0.02812225 $0.00
2021-02-25 $0.03176711 $0.03248467 $0.02865954 $0.02879885 $0.00
2021-02-24 $0.03080208 $0.03335525 $0.02938551 $0.03165156 $0.00
2021-02-23 $0.03466126 $0.03466126 $0.02671605 $0.03057007 $0.00