VNLA Historical USD Price
Daily close · Jun 4, 2024 → Oct 18, 2026Daily price history
Aug 19, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $0.05413458 | $0.05461011 | $0.05329033 | $0.05452716 | $0.92 |
| 2026-10-17 | $0.05441621 | $0.05453411 | $0.05370898 | $0.05413956 | $0.91 |
| 2026-10-16 | $0.05502645 | $0.05547677 | $0.0542136 | $0.0544416 | $0.92 |
| 2026-10-15 | $0.05509393 | $0.0554029 | $0.05381072 | $0.05501727 | $0.93 |
| 2026-10-14 | $0.05594571 | $0.05631251 | $0.05486084 | $0.05505783 | $0.93 |
| 2026-10-13 | $0.05529507 | $0.05632469 | $0.054659 | $0.05594454 | $0.94 |
| 2026-10-12 | $0.05689806 | $0.057122 | $0.0552756 | $0.0552756 | $0.93 |
| 2026-10-11 | $0.05657409 | $0.05711668 | $0.05621106 | $0.05688985 | $0.96 |
| 2026-10-10 | $0.05596469 | $0.05680371 | $0.05594175 | $0.05658048 | $0.96 |
| 2026-10-09 | $0.05548747 | $0.05617963 | $0.05530933 | $0.05600954 | $0.95 |
| 2026-10-08 | $0.05825503 | $0.05851533 | $0.05422723 | $0.05546846 | $0.94 |
| 2026-10-07 | $0.05876039 | $0.05877059 | $0.05733647 | $0.05825864 | $0.98 |
| 2026-10-06 | $0.05931154 | $0.0593936 | $0.05869715 | $0.05880139 | $0.99 |
| 2026-10-05 | $0.0599823 | $0.06101792 | $0.05926718 | $0.0593526 | $1.00 |
| 2026-10-04 | $0.05941964 | $0.06007603 | $0.0593207 | $0.05998801 | $1.01 |
| 2026-09-02 | $0.051914 | $0.05239497 | $0.05171247 | $0.05229941 | $52.50 |
| 2026-09-01 | $0.05254702 | $0.05276711 | $0.05135838 | $0.05191976 | $52.12 |
| 2026-08-31 | $0.05207392 | $0.05275595 | $0.05187796 | $0.05253414 | $52.74 |
| 2026-08-30 | $0.05262804 | $0.05345525 | $0.05178087 | $0.05204292 | $52.25 |
| 2026-08-29 | $0.05256522 | $0.05275846 | $0.05222505 | $0.05263488 | $52.84 |
| 2026-08-28 | $0.05410916 | $0.05458218 | $0.05211588 | $0.0525371 | $52.74 |
| 2026-08-27 | $0.05371859 | $0.05433327 | $0.05330435 | $0.054125 | $54.34 |
| 2026-08-26 | $0.0527499 | $0.05379998 | $0.05258982 | $0.05379345 | $54.00 |
| 2026-08-25 | $0.05353606 | $0.05459623 | $0.05241283 | $0.05271475 | $52.92 |
| 2026-08-24 | $0.05336931 | $0.05433951 | $0.05271902 | $0.0534672 | $53.68 |
| 2026-08-23 | $0.05286682 | $0.05369662 | $0.05169119 | $0.05333786 | $53.55 |
| 2026-08-22 | $0.05220461 | $0.05513598 | $0.05195775 | $0.05289874 | $53.11 |
| 2026-08-21 | $0.04976411 | $0.05255811 | $0.049672 | $0.0522134 | $52.42 |
| 2026-08-20 | $0.04770292 | $0.04998716 | $0.04732378 | $0.0497991 | $49.99 |
| 2026-08-19 | $0.04799309 | $0.04832618 | $0.0457075 | $0.04761159 | $47.80 |