Vanilla Price Chart - CurrencyBeacon

VNL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-09-02	$0.073658	$0.07641703	$0.07201181	$0.07330152	$0.00
2022-09-01	$0.07217566	$0.07408105	$0.07052773	$0.07364278	$0.00
2022-08-31	$0.07072948	$0.07495985	$0.07072948	$0.07216924	$0.00
2022-08-30	$0.07215056	$0.07437274	$0.06870139	$0.07064017	$0.00
2022-08-29	$0.06629152	$0.07235196	$0.06624308	$0.07213946	$0.00
2022-08-28	$0.06925593	$0.0699591	$0.06634908	$0.06634908	$0.00
2022-08-27	$0.07005559	$0.07047521	$0.0674665	$0.06938046	$0.00
2022-08-26	$0.07873387	$0.07894705	$0.0695064	$0.0699628	$0.00
2022-08-25	$0.07697541	$0.07989171	$0.07696644	$0.07882803	$0.00
2022-08-24	$0.07727074	$0.07841933	$0.07474431	$0.07695845	$0.00
2022-08-23	$0.07547628	$0.07749631	$0.07279193	$0.07727337	$0.00
2022-08-22	$0.07512585	$0.07543646	$0.07129339	$0.07543646	$0.00
2022-08-21	$0.07322646	$0.07632778	$0.07281375	$0.07518985	$0.00
2022-08-20	$0.07486812	$0.07677962	$0.07119208	$0.07325241	$0.00
2022-08-19	$0.1053918	$0.1053918	$0.07472777	$0.07482655	$0.00
2022-08-18	$0.10467491	$0.1072303	$0.10417723	$0.10539863	$0.00
2022-08-17	$0.10440517	$0.1086368	$0.10156291	$0.10458299	$0.00
2022-08-16	$0.10561505	$0.10632577	$0.10350013	$0.10450771	$0.00
2022-08-15	$0.1054432	$0.1094646	$0.10280662	$0.105888	$0.00
2022-08-14	$0.10806047	$0.110253	$0.1044063	$0.10556066	$0.00
2022-08-13	$0.1087818	$0.11123704	$0.10724788	$0.10800311	$0.00
2022-08-12	$0.10754684	$0.11178915	$0.10629196	$0.10883229	$0.00
2022-08-11	$0.1077863	$0.11117225	$0.10677115	$0.10750562	$0.00
2022-08-10	$0.10229393	$0.11264879	$0.10009442	$0.10798981	$0.00
2022-08-09	$0.106772	$0.10746186	$0.10048167	$0.10236297	$0.00
2022-08-08	$0.10421599	$0.10889319	$0.10402166	$0.10667319	$0.00
2022-08-07	$0.10362466	$0.10577377	$0.10248129	$0.10422008	$0.00
2022-08-06	$0.10631915	$0.10704325	$0.10367415	$0.10367415	$0.00
2022-08-05	$0.10148155	$0.10863686	$0.10148155	$0.10645156	$0.00
2022-08-04	$0.10215921	$0.10463598	$0.10005216	$0.10161496	$0.00