CurrencyBeacon logo}}

Crypto Rate Dashboard

Vanesse Price Chart

VNES/USD
$0.01348
0.00%

VNES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-06 $0.01348 $0.01348 $0.01348 $0.01348 $89,797.20
2023-01-05 $0.01348 $0.01348 $0.01348 $0.01348 $89,797.20
2023-01-04 $0.01348 $0.01348 $0.01348 $0.01348 $89,797.20
2023-01-03 $0.01348 $0.01348 $0.01348 $0.01348 $89,797.20
2023-01-02 $0.01348 $0.01348 $0.01348 $0.01348 $89,797.20
2023-01-01 $0.01348 $0.01348 $0.01348 $0.01348 $89,797.20
2022-12-31 $0.01348 $0.01348 $0.01348 $0.01348 $89,797.20
2022-12-30 $0.01368 $0.01455 $0.01319 $0.01348 $89,797.20
2022-12-29 $0.01398 $0.01509 $0.01329 $0.01368 $92,765.03
2022-12-28 $0.01479 $0.01479 $0.01369 $0.01398 $97,351.93
2022-12-27 $0.01509 $0.01588 $0.01469 $0.01479 $103,336.67
2022-12-26 $0.01669 $0.01669 $0.01479 $0.01509 $61,557.65
2022-12-25 $0.01869 $0.01869 $0.01589 $0.01669 $84,808.01
2022-12-24 $0.01899 $0.01948 $0.01849 $0.01869 $105,134.66
2022-12-23 $0.01939 $0.01999 $0.01829 $0.01899 $100,903.60
2022-12-22 $0.02108 $0.02108 $0.01809 $0.01939 $102,920.13
2022-12-21 $0.02149 $0.02149 $0.02059 $0.02108 $40,850.95