CurrencyBeacon logo}}

Crypto Rate Dashboard

Vanci Finance Price Chart

VANCII/USD
$0.3
0.00%

VANCII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-01 $4.56 $5.59 $4.56 $5.59 $13.11
2022-03-31 $5.59 $5.59 $3.60 $4.56 $18.87
2022-03-30 $5.90 $5.90 $3.55 $5.59 $3.20
2022-03-29 $5.90 $5.90 $5.90 $5.90 $0.00
2022-03-28 $5.90 $5.90 $5.90 $5.90 $0.00
2022-03-27 $3.20 $5.90 $3.20 $5.90 $23.86
2022-03-26 $5.50 $6.30 $3.05 $3.20 $18.42
2022-03-25 $5.50 $5.50 $5.50 $5.50 $5.49
2022-03-24 $5.90 $5.90 $3.00 $5.50 $30.68
2022-03-23 $4.00 $5.90 $4.00 $5.90 $0.07
2022-03-22 $6.40 $6.40 $4.00 $4.00 $17.90
2022-03-21 $6.40 $6.40 $4.00 $6.40 $0.29
2022-03-18 $6.45 $6.45 $4.00 $6.00 $12.00
2022-03-17 $6.50 $6.50 $6.45 $6.45 $0.64
2022-03-16 $6.50 $6.50 $6.50 $6.50 $0.00
2022-03-15 $6.50 $6.50 $6.50 $6.50 $0.00
2022-03-14 $6.50 $6.50 $6.50 $6.50 $0.00
2022-03-13 $6.50 $6.50 $4.00 $6.50 $13.28
2022-03-12 $6.50 $6.50 $6.50 $6.50 $0.00
2022-03-11 $6.50 $6.50 $6.50 $6.50 $0.00
2022-03-10 $6.50 $6.50 $6.50 $6.50 $0.00
2022-03-09 $6.50 $6.50 $6.50 $6.50 $0.00
2022-03-08 $6.50 $6.50 $4.50 $6.50 $1.66
2022-03-07 $6.50 $6.50 $6.50 $6.50 $0.00
2022-03-06 $6.48 $6.50 $6.48 $6.50 $99.29
2022-03-05 $6.48 $6.48 $4.50 $6.48 $13.50
2022-03-04 $6.48 $6.48 $4.72 $6.48 $0.36
2022-03-03 $6.48 $6.48 $6.48 $6.48 $0.00
2022-03-02 $6.55 $6.55 $6.48 $6.48 $1.00
2022-03-01 $6.55 $6.55 $6.55 $6.55 $0.00