VANCII Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2022-11-22 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2022-11-21 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2022-11-20 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2022-11-19 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2022-11-18 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2022-11-17 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2022-11-16 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2022-11-15 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2022-11-14 | $0.1803 | $0.3 | $0.1803 | $0.3 | $0.15 |
| 2022-11-13 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $0.00 |
| 2022-11-12 | $0.18 | $0.1803 | $0.18 | $0.1803 | $0.13 |
| 2022-11-11 | $0.27 | $0.27 | $0.18 | $0.18 | $16.49 |
| 2022-11-10 | $0.3 | $0.3 | $0.27 | $0.27 | $0.41 |
| 2022-11-09 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2022-11-08 | $0.276 | $0.3 | $0.276 | $0.3 | $6.80 |
| 2022-11-07 | $0.276 | $0.276 | $0.276 | $0.276 | $0.67 |
| 2022-11-06 | $0.3 | $0.4 | $0.276 | $0.276 | $14.76 |
| 2022-11-05 | $0.4 | $0.4 | $0.2542 | $0.3 | $10.35 |
| 2022-11-04 | $0.4 | $0.697 | $0.2422 | $0.4 | $66.97 |
| 2022-11-03 | $0.48 | $1.75 | $0.2358 | $0.4 | $625.23 |
| 2022-11-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.00 |
| 2022-11-01 | $0.4976 | $0.4976 | $0.49 | $0.49 | $2.37 |
| 2022-10-31 | $0.499 | $0.499 | $0.3241 | $0.4976 | $2.57 |
| 2022-10-30 | $0.37 | $0.4998 | $0.37 | $0.499 | $1.98 |
| 2022-10-29 | $0.4998 | $0.4998 | $0.3241 | $0.37 | $1.53 |
| 2022-10-28 | $0.4998 | $0.4998 | $0.3182 | $0.4998 | $0.13 |
| 2022-10-27 | $0.4998 | $0.4998 | $0.4998 | $0.4998 | $0.00 |
| 2022-10-26 | $0.4998 | $0.4998 | $0.4998 | $0.4998 | $0.00 |
| 2022-10-25 | $0.5399 | $0.5399 | $0.3 | $0.4998 | $0.20 |