VANCAT Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $66.81 |
| 2023-05-29 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $66.81 |
| 2023-05-28 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $66.81 |
| 2023-05-27 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $66.81 |
| 2023-05-26 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $66.81 |
| 2023-05-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $66.81 |
| 2023-05-24 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $66.81 |
| 2023-05-23 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $66.81 |
| 2023-05-22 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $6,724.30 |
| 2023-05-21 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $30,927.97 |
| 2023-05-20 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $15,336.12 |
| 2023-05-18 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $33,155.19 |
| 2023-05-17 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000018 | $32,456.74 |
| 2023-05-16 | $0.00000023 | $0.00000023 | $0.0000002 | $0.0000002 | $24,287.33 |
| 2023-05-15 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $36,474.92 |
| 2023-05-14 | $0.0000002 | $0.00000023 | $0.0000002 | $0.00000023 | $19,296.36 |
| 2023-05-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $18,306.39 |
| 2023-05-12 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $31,128.74 |
| 2023-05-11 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $16,088.16 |
| 2023-05-10 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $30,808.85 |
| 2023-05-09 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000018 | $508.23 |
| 2023-05-08 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $37,089.88 |
| 2023-05-07 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000016 | $486.90 |
| 2023-05-06 | $0.00000014 | $0.00000019 | $0.00000013 | $0.00000016 | $466.99 |
| 2023-05-05 | $0.00000015 | $0.0000002 | $0.0000001 | $0.00000014 | $154.25 |
| 2023-05-04 | $0.00000021 | $0.00000021 | $0.00000003 | $0.00000015 | $327.98 |
| 2023-05-03 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.12 |
| 2023-05-02 | $0.00000018 | $0.00000021 | $0.00000018 | $0.00000021 | $193.06 |
| 2023-05-01 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $806.90 |
| 2023-04-30 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $577.14 |