CurrencyBeacon logo}}

Crypto Rate Dashboard

Vancat Price Chart

VANCAT/USD
$0.00000018
0.00%

VANCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000047 $0.0000005 $0.0000003 $0.00000039 $5,565.82
2022-07-22 $0.0000004 $0.0000005 $0.0000004 $0.00000047 $6,572.72
2022-07-21 $0.00000058 $0.00000058 $0.0000004 $0.0000004 $5,235.56
2022-07-20 $0.00000037 $0.00000067 $0.00000035 $0.00000058 $9,503.46
2022-07-19 $0.00000032 $0.00000037 $0.00000031 $0.00000037 $7,613.30
2022-07-18 $0.0000004 $0.0000004 $0.00000032 $0.00000032 $7,827.19
2022-07-17 $0.00000038 $0.00000043 $0.00000034 $0.0000004 $7,672.30
2022-07-16 $0.00000038 $0.00000038 $0.00000037 $0.00000038 $6,274.54
2022-07-15 $0.00000031 $0.00000038 $0.00000031 $0.00000038 $1,878.31
2022-07-14 $0.00000042 $0.00000043 $0.0000003 $0.00000031 $5,231.09
2022-07-13 $0.00000047 $0.00000047 $0.0000004 $0.00000042 $6,311.42
2022-07-12 $0.00000058 $0.00000058 $0.00000035 $0.00000047 $6,126.60
2022-07-11 $0.00000043 $0.0000007 $0.0000004 $0.00000058 $7,879.55
2022-07-10 $0.0000006 $0.0000006 $0.00000042 $0.00000043 $6,002.55
2022-07-09 $0.00000038 $0.00000345 $0.00000038 $0.0000006 $5,025.23
2022-07-08 $0.00000035 $0.00000038 $0.00000035 $0.00000038 $7,950.73
2022-07-07 $0.0000004 $0.00000043 $0.00000034 $0.00000035 $5,955.67
2022-07-06 $0.00000058 $0.00000059 $0.0000003 $0.0000004 $7,826.51
2022-07-05 $0.0000003 $0.00000059 $0.00000029 $0.00000058 $10,747.44
2022-07-04 $0.0000002 $0.0000003 $0.0000002 $0.00000029 $8,685.78
2022-07-03 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $1,558.03
2022-07-02 $0.00000018 $0.00000023 $0.00000018 $0.0000002 $3,202.77
2022-07-01 $0.00000022 $0.00000028 $0.00000017 $0.00000018 $5,375.21
2022-06-30 $0.00000029 $0.00000069 $0.00000012 $0.00000022 $8,184.94
2022-06-29 $0.00000033 $0.00000034 $0.00000025 $0.0000003 $6,878.07
2022-06-28 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $7,015.73
2022-06-27 $0.0000004 $0.0000004 $0.00000033 $0.00000034 $7,050.99
2022-06-26 $0.0000004 $0.0000004 $0.00000029 $0.0000004 $5,488.80
2022-06-25 $0.00000038 $0.0000004 $0.00000038 $0.0000004 $1,940.84
2022-06-24 $0.00000037 $0.00000038 $0.00000037 $0.00000038 $6,534.36