CurrencyBeacon logo}}

Crypto Rate Dashboard

Valyr Price Chart

VALYR/USD
$0.000008
0.00%

VALYR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-01 $0.00000794 $0.00000827 $0.00000789 $0.00000813 $1.04
2026-06-30 $0.00000814 $0.00000814 $0.00000785 $0.00000793 $1.01
2026-06-29 $0.00000794 $0.00000824 $0.00000785 $0.00000814 $1.04
2026-06-28 $0.00000795 $0.000008 $0.00000785 $0.00000794 $1.01
2026-06-27 $0.00000797 $0.00000812 $0.00000792 $0.00000795 $1.02
2026-06-26 $0.00000791 $0.00000801 $0.00000767 $0.00000797 $1.02
2026-06-25 $0.00000819 $0.00000837 $0.00000776 $0.00000791 $1.01
2026-06-24 $0.00000842 $0.00000848 $0.00000787 $0.00000818 $1.05
2026-06-23 $0.00000873 $0.00000875 $0.00000831 $0.00000842 $1.08
2026-06-22 $0.00000862 $0.00000897 $0.00000862 $0.00000872 $1.11
2026-06-21 $0.00000878 $0.00000879 $0.00000862 $0.00000862 $1.10
2026-06-20 $0.00000864 $0.00000881 $0.0000086 $0.00000879 $1.12
2026-06-19 $0.00000863 $0.00000867 $0.00000848 $0.00000862 $1.10
2026-06-18 $0.00000884 $0.00000889 $0.00000846 $0.00000864 $1.10
2026-06-17 $0.00001015 $0.00001016 $0.00000873 $0.00000883 $1.13
2026-04-30 $0.00001138 $0.0000115 $0.0000113 $0.00001141 $3.48
2026-04-29 $0.00001156 $0.00001184 $0.00001124 $0.00001139 $3.48
2026-04-28 $0.00001164 $0.00001166 $0.00001144 $0.00001156 $3.53
2026-04-27 $0.00001197 $0.00001211 $0.00001146 $0.00001165 $3.55
2026-04-26 $0.00001171 $0.00001199 $0.00001166 $0.00001197 $3.65
2026-04-25 $0.00001169 $0.00001173 $0.00001164 $0.00001171 $3.57
2026-04-24 $0.00001177 $0.0000118 $0.00001163 $0.0000117 $3.57
2026-04-23 $0.00001201 $0.00001201 $0.00001157 $0.00001178 $3.59
2026-04-22 $0.00001176 $0.00001222 $0.00001169 $0.00001201 $3.67
2026-04-21 $0.00001169 $0.0000118 $0.00001156 $0.00001175 $3.59
2026-04-20 $0.00001143 $0.00001182 $0.00001143 $0.00001169 $3.57
2026-04-19 $0.00001187 $0.00001189 $0.00001141 $0.00001144 $3.49
2026-04-18 $0.00001223 $0.00001226 $0.00001185 $0.00001187 $3.62
2026-04-17 $0.00001187 $0.00001244 $0.00001172 $0.00001223 $3.73
2026-04-16 $0.0000106 $0.00001192 $0.0000106 $0.00001186 $3.62