VLU Historical USD Price
Daily close · Dec 12, 2020 → Jun 17, 2022Daily price history
May 19, 2022 → Jun 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-17 | $0.00094846 | $0.00098621 | $0.00094371 | $0.00095825 | $0.30 |
| 2022-06-16 | $0.00106931 | $0.00108059 | $0.0009417 | $0.00094882 | $0.29 |
| 2022-06-15 | $0.00104587 | $0.0010708 | $0.00092667 | $0.00106748 | $0.33 |
| 2022-06-14 | $0.00105511 | $0.00107916 | $0.00097721 | $0.00105012 | $0.32 |
| 2022-06-13 | $0.00133361 | $0.00133975 | $0.00103608 | $0.00105522 | $0.33 |
| 2022-06-12 | $0.00142023 | $0.00142743 | $0.00133776 | $0.00133776 | $0.41 |
| 2022-06-11 | $0.00139239 | $0.00146087 | $0.00139223 | $0.00141904 | $0.44 |
| 2022-06-10 | $0.00150483 | $0.00150995 | $0.00139122 | $0.00139252 | $0.43 |
| 2022-06-09 | $0.00151086 | $0.00153034 | $0.00147586 | $0.00150524 | $3.94 |
| 2022-06-08 | $0.00147251 | $0.00153648 | $0.00143399 | $0.00151076 | $1.41 |
| 2022-06-07 | $0.00152722 | $0.00152722 | $0.0014064 | $0.0014722 | $0.03 |
| 2022-06-06 | $0.00156236 | $0.00163528 | $0.00152648 | $0.00152749 | $40.62 |
| 2022-06-05 | $0.00149246 | $0.00180769 | $0.00148019 | $0.00156248 | $3.95 |
| 2022-06-04 | $0.00207959 | $0.00208388 | $0.00148254 | $0.00149188 | $12.03 |
| 2022-06-03 | $0.00182798 | $0.00208906 | $0.00176282 | $0.00207981 | $0.75 |
| 2022-06-02 | $0.00178773 | $0.00183592 | $0.0017797 | $0.00182857 | $0.00 |
| 2022-06-01 | $0.00159117 | $0.00255406 | $0.00159117 | $0.00178894 | $0.22 |
| 2022-05-31 | $0.00199657 | $0.00200571 | $0.00158567 | $0.00159093 | $0.04 |
| 2022-05-30 | $0.00147254 | $0.00200783 | $0.00146713 | $0.00199704 | $0.00 |
| 2022-05-29 | $0.00145171 | $0.00147613 | $0.00144306 | $0.00147255 | $0.01 |
| 2022-05-28 | $0.00157877 | $0.00162574 | $0.00143865 | $0.00145223 | $0.01 |
| 2022-05-27 | $0.00147385 | $0.00177419 | $0.0014572 | $0.00157734 | $5.79 |
| 2022-05-26 | $0.00147842 | $0.00149209 | $0.00141589 | $0.00147613 | $1.14 |
| 2022-05-25 | $0.00148307 | $0.00201433 | $0.00146982 | $0.00147864 | $0.63 |
| 2022-05-24 | $0.00248772 | $0.00250923 | $0.00145914 | $0.00148332 | $0.02 |
| 2022-05-23 | $0.0025746 | $0.00262482 | $0.00247515 | $0.00248698 | $0.00 |
| 2022-05-22 | $0.00248947 | $0.00258194 | $0.00247877 | $0.00257874 | $0.00 |
| 2022-05-21 | $0.00246849 | $0.00250297 | $0.00244819 | $0.00248958 | $0.00 |
| 2022-05-20 | $0.0015149 | $0.00248748 | $0.00144017 | $0.00247239 | $0.00 |
| 2022-05-19 | $0.00235723 | $0.00250058 | $0.00150008 | $0.00151686 | $16.22 |