CurrencyBeacon logo}}

Crypto Rate Dashboard

Valuto Price Chart

VLU/USD
$0.000958
0.00%

VLU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-18 $0.00107583 $0.001129 $0.00102233 $0.00102252 $205.49
2019-09-17 $0.00103144 $0.00113218 $0.00102071 $0.00107612 $58.06
2019-09-16 $0.00103312 $0.00113547 $0.00102126 $0.00103166 $372.24
2019-09-15 $0.00126651 $0.00126935 $0.00102921 $0.00103318 $180.68
2019-09-14 $0.00124194 $0.00127353 $0.0012341 $0.00126659 $25.95
2019-09-13 $0.00122193 $0.00124296 $0.00118674 $0.00124251 $38.34
2019-09-12 $0.0011755 $0.00123642 $0.00116609 $0.00122141 $4.21
2019-09-11 $0.00123927 $0.00126106 $0.00116507 $0.00117548 $28.00
2019-09-10 $0.00124176 $0.00129568 $0.00122346 $0.00124017 $56.67
2019-09-09 $0.00145669 $0.00146256 $0.00123309 $0.001242 $329.34
2019-09-08 $0.00145679 $0.0014746 $0.00144728 $0.00145634 $146.68
2019-09-07 $0.00145399 $0.00146831 $0.00140406 $0.00145763 $220.21
2019-09-06 $0.00147722 $0.00152113 $0.00144733 $0.00145559 $22.25
2019-09-05 $0.00147697 $0.00158429 $0.00146711 $0.00147752 $7.84
2019-09-04 $0.00168423 $0.00168804 $0.00145412 $0.00147726 $446.91
2019-09-03 $0.00144531 $0.00170261 $0.00144092 $0.00168461 $92.17
2019-09-02 $0.00137909 $0.00145588 $0.00137847 $0.00144604 $151.06
2019-09-01 $0.00147828 $0.00149678 $0.00136016 $0.00137903 $33.90
2019-08-31 $0.0013626 $0.00148602 $0.00134281 $0.0014787 $43.47
2019-08-30 $0.00142652 $0.00142675 $0.0013486 $0.00136198 $116.73
2019-08-29 $0.00138887 $0.00142872 $0.00133127 $0.00142543 $397.29
2019-08-28 $0.00149736 $0.00152048 $0.00138008 $0.00138999 $97.95
2019-08-27 $0.0014518 $0.00150091 $0.00141809 $0.0014975 $33.63
2019-08-26 $0.0014191 $0.00155598 $0.00126078 $0.00145161 $323.26
2019-08-25 $0.00160989 $0.00161216 $0.00140044 $0.0014181 $81.76
2019-08-24 $0.00145529 $0.00161439 $0.00140088 $0.00160918 $0.20
2019-08-23 $0.00142327 $0.00146276 $0.00141595 $0.0014555 $123.06
2019-08-22 $0.00143446 $0.00143665 $0.00138812 $0.0014241 $95.06
2019-08-21 $0.00151508 $0.00151953 $0.00140477 $0.00143403 $64.63
2019-08-20 $0.00126775 $0.0017086 $0.00122946 $0.00151355 $100.21