CurrencyBeacon logo}}

Crypto Rate Dashboard

ValueCyberToken Price Chart

VCT/USD
$0.000043
0.00%

VCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.01675536 $0.01677036 $0.01596713 $0.01607086 $971,410.58
2019-09-22 $0.01710462 $0.01716062 $0.01646167 $0.01678166 $1.02M
2019-09-21 $0.01730867 $0.01755023 $0.01704786 $0.01712481 $1.04M
2019-09-20 $0.0174938 $0.0175155 $0.01707745 $0.0173205 $1.05M
2019-09-19 $0.01675748 $0.01767507 $0.01626369 $0.01755752 $1.06M
2019-09-18 $0.01645632 $0.0172045 $0.01645632 $0.01675824 $1.01M
2019-09-17 $0.01566939 $0.01693088 $0.01546943 $0.01653509 $999,701.67
2019-09-16 $0.01520612 $0.01578342 $0.0151025 $0.01567704 $948,004.51
2019-09-15 $0.01500414 $0.01523761 $0.01484795 $0.01520622 $919,955.26
2019-09-14 $0.01463767 $0.0150355 $0.01443662 $0.01499406 $906,368.25
2019-09-13 $0.01464573 $0.01468459 $0.01425344 $0.01463124 $886,128.54
2019-09-12 $0.01443604 $0.01472228 $0.01433608 $0.0146515 $887,275.88
2019-09-11 $0.01458167 $0.01471248 $0.01424421 $0.0144343 $872,577.43
2019-09-10 $0.01460579 $0.01481858 $0.01440879 $0.01459529 $882,256.85
2019-09-09 $0.01458982 $0.0148222 $0.01429496 $0.01461656 $883,664.13
2019-09-08 $0.01422279 $0.01468947 $0.01422279 $0.01456904 $880,708.60
2019-09-07 $0.01363695 $0.01451868 $0.0135935 $0.01423696 $860,691.79
2019-09-06 $0.01423441 $0.0144684 $0.01350176 $0.013644 $824,835.82
2019-09-05 $0.01436776 $0.01443221 $0.01370947 $0.01424032 $861,025.42
2019-09-04 $0.01466183 $0.01472559 $0.0143339 $0.01437085 $869,074.14
2019-09-03 $0.01453211 $0.01483516 $0.01416808 $0.01466508 $886,284.25
2019-09-02 $0.01388513 $0.01460208 $0.01371103 $0.01453224 $878,887.47
2019-09-01 $0.01385577 $0.01417181 $0.01371022 $0.01387367 $838,887.47
2019-08-31 $0.01370256 $0.01397328 $0.0124895 $0.01386601 $838,286.58
2019-08-30 $0.01368412 $0.01382586 $0.01249372 $0.0136923 $827,925.79
2019-08-29 $0.01422331 $0.01422564 $0.01247476 $0.01367816 $827,215.28
2019-08-28 $0.01514971 $0.01518042 $0.01250924 $0.01422752 $860,416.23
2019-08-27 $0.0152343 $0.01525095 $0.01503226 $0.01515229 $916,263.63
2019-08-26 $0.01510034 $0.01553082 $0.01507704 $0.01523737 $921,003.62
2019-08-25 $0.01535052 $0.01541621 $0.01491623 $0.01509931 $912,596.19