VCT Historical USD Price
Daily close · Oct 22, 2020 → Oct 22, 2021Daily price history
Sep 23, 2021 → Oct 22, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-22 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $7.17 |
| 2021-10-21 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $7.17 |
| 2021-10-20 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $7.17 |
| 2021-10-19 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $7.17 |
| 2021-10-18 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $7.17 |
| 2021-10-17 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $7.17 |
| 2021-10-16 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $7.17 |
| 2021-10-15 | $0.000171 | $0.000171 | $0.000043 | $0.000043 | $7.17 |
| 2021-10-14 | $0.000043 | $0.000171 | $0.000041 | $0.000171 | $20.58 |
| 2021-10-13 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $0.00 |
| 2021-10-12 | $0.000079 | $0.000079 | $0.00004 | $0.000043 | $243.29 |
| 2021-10-11 | $0.000089 | $0.000089 | $0.000046 | $0.000079 | $330.77 |
| 2021-10-10 | $0.000047 | $0.000089 | $0.000047 | $0.000089 | $306.04 |
| 2021-10-09 | $0.000047 | $0.000093 | $0.000047 | $0.000047 | $153.15 |
| 2021-10-08 | $0.000319 | $0.000319 | $0.000042 | $0.000047 | $73.05 |
| 2021-10-07 | $0.0003 | $0.000319 | $0.0003 | $0.000319 | $304.24 |
| 2021-10-06 | $0.000299 | $0.0003 | $0.000299 | $0.0003 | $8.95 |
| 2021-10-05 | $0.00032 | $0.00032 | $0.00029 | $0.000299 | $305.16 |
| 2021-10-04 | $0.000319 | $0.00032 | $0.000318 | $0.00032 | $339.41 |
| 2021-10-03 | $0.000298 | $0.000319 | $0.000298 | $0.000319 | $2.34 |
| 2021-10-02 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $0.00 |
| 2021-10-01 | $0.000297 | $0.000298 | $0.000297 | $0.000298 | $14.90 |
| 2021-09-30 | $0.00029 | $0.000297 | $0.00029 | $0.000297 | $307.90 |
| 2021-09-29 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $302.50 |
| 2021-09-28 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $299.68 |
| 2021-09-27 | $0.000307 | $0.000308 | $0.00029 | $0.00029 | $300.00 |
| 2021-09-26 | $0.000307 | $0.000307 | $0.000301 | $0.000307 | $306.00 |
| 2021-09-25 | $0.000307 | $0.000307 | $0.000307 | $0.000307 | $300.27 |
| 2021-09-24 | $0.000305 | $0.000307 | $0.000131 | $0.000307 | $302.11 |
| 2021-09-23 | $0.000131 | $0.000305 | $0.000131 | $0.000305 | $301.00 |