CurrencyBeacon logo}}

Crypto Rate Dashboard

Value Finance Price Chart

VFT/USD
$0.000112
0.00%

VFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00044651 $0.00045295 $0.00044077 $0.0004431 $4,816.62
2023-03-07 $0.00044448 $0.00044779 $0.00043982 $0.00044648 $4,853.35
2023-03-06 $0.00044586 $0.00044708 $0.00043832 $0.00044451 $4,831.90
2023-03-05 $0.00044727 $0.00045145 $0.00044457 $0.0004458 $4,845.88
2023-03-04 $0.000448 $0.00044952 $0.00044263 $0.00044717 $4,860.81
2023-03-03 $0.00046274 $0.0004629 $0.00044482 $0.00044773 $4,866.92
2023-03-02 $0.0003451 $0.00046394 $0.00034004 $0.00046265 $5,029.08
2023-03-01 $0.00034532 $0.00035074 $0.00034301 $0.00034524 $201.63
2023-02-28 $0.00028502 $0.00039438 $0.00028204 $0.00034526 $4,650.14
2023-02-27 $0.00029054 $0.00029054 $0.00028141 $0.00028502 $131.34
2023-02-26 $0.00024552 $0.00033585 $0.00024431 $0.00029056 $7,026.46
2023-02-25 $0.00025207 $0.0002526 $0.00024144 $0.00024545 $203.72
2023-02-24 $0.00025862 $0.0002612 $0.00025026 $0.00025188 $16.45
2023-02-23 $0.00025959 $0.00025993 $0.00023862 $0.00025874 $3,355.51
2023-02-22 $0.00029018 $0.00029038 $0.00025435 $0.00025983 $1,500.37
2023-02-21 $0.00029703 $0.0002985 $0.00028967 $0.00028992 $158.54
2023-02-20 $0.00030172 $0.0003115 $0.00029487 $0.0002969 $446.82
2023-02-19 $0.00030668 $0.00030855 $0.00030112 $0.00030147 $174.62
2023-02-18 $0.00029011 $0.00030705 $0.00029011 $0.00030705 $702.63
2023-02-17 $0.00027707 $0.00034628 $0.0002766 $0.00029047 $6,228.05
2023-02-16 $0.00030764 $0.00031569 $0.00027727 $0.0002773 $621.87
2023-02-15 $0.00029004 $0.00030763 $0.00028821 $0.00030726 $140.27
2023-02-14 $0.00027608 $0.00031766 $0.00027114 $0.00028996 $2,423.41
2023-02-13 $0.00038871 $0.00039187 $0.00027169 $0.00027614 $1,474.20
2023-02-12 $0.00038604 $0.0003981 $0.00038099 $0.00038864 $7,166.40
2023-02-11 $0.00038037 $0.00038681 $0.0003798 $0.00038604 $7,118.45
2023-02-10 $0.00032823 $0.00038549 $0.00032768 $0.00038043 $7,014.95
2023-02-09 $0.00035029 $0.00038597 $0.00031631 $0.0003279 $8,592.80
2023-02-08 $0.00048179 $0.00048421 $0.00035012 $0.00035036 $7,299.73
2023-02-07 $0.00041481 $0.0005015 $0.00039584 $0.00048219 $28,546.64