VFT Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00011207 | $0.00011233 | $0.000111 | $0.00011159 | $323.31 |
| 2023-05-24 | $0.00011479 | $0.0001148 | $0.00011139 | $0.00011207 | $324.68 |
| 2023-05-23 | $0.00011325 | $0.00011543 | $0.00011325 | $0.00011482 | $332.65 |
| 2023-05-22 | $0.00011226 | $0.00011385 | $0.00011174 | $0.00011325 | $328.10 |
| 2023-05-21 | $0.00011381 | $0.0001141 | $0.00011221 | $0.00011224 | $325.17 |
| 2023-05-20 | $0.00011291 | $0.00011419 | $0.00011279 | $0.00011378 | $329.64 |
| 2023-05-18 | $0.00011509 | $0.00011525 | $0.00011228 | $0.00011332 | $328.30 |
| 2023-05-17 | $0.00015618 | $0.00015691 | $0.00011206 | $0.00011505 | $745.79 |
| 2023-05-16 | $0.00014761 | $0.00015632 | $0.00014402 | $0.00015616 | $564.85 |
| 2023-05-15 | $0.00014844 | $0.00015089 | $0.0001476 | $0.00014765 | $61.78 |
| 2023-05-14 | $0.00017311 | $0.00017615 | $0.00014837 | $0.00014847 | $557.64 |
| 2023-05-13 | $0.00017785 | $0.00017889 | $0.00017207 | $0.00017308 | $112.60 |
| 2023-05-12 | $0.0001767 | $0.00017776 | $0.00017323 | $0.00017776 | $2.47 |
| 2023-05-11 | $0.0001787 | $0.00017931 | $0.00017446 | $0.00017674 | $15.40 |
| 2023-05-10 | $0.00017668 | $0.00017932 | $0.00017436 | $0.00017872 | $37.23 |
| 2023-05-09 | $0.00019237 | $0.00019249 | $0.00017545 | $0.00017674 | $282.06 |
| 2023-05-08 | $0.00022023 | $0.00022291 | $0.00019139 | $0.00019246 | $309.70 |
| 2023-05-07 | $0.00017652 | $0.00024632 | $0.00017628 | $0.00022044 | $1,303.85 |
| 2023-05-06 | $0.00020556 | $0.00020651 | $0.00017481 | $0.00017662 | $352.91 |
| 2023-05-05 | $0.00020189 | $0.00020794 | $0.00020188 | $0.00020547 | $23.69 |
| 2023-05-04 | $0.00022382 | $0.00022564 | $0.00020176 | $0.0002018 | $290.46 |
| 2023-05-03 | $0.00021944 | $0.00022482 | $0.00021683 | $0.00022387 | $68.05 |
| 2023-05-02 | $0.00022776 | $0.00022798 | $0.00021936 | $0.00021936 | $64.92 |
| 2023-05-01 | $0.0002376 | $0.00023919 | $0.00022768 | $0.0002281 | $125.50 |
| 2023-04-30 | $0.0002148 | $0.00024287 | $0.00021294 | $0.00023774 | $972.73 |
| 2023-04-29 | $0.00022194 | $0.00023727 | $0.00021461 | $0.00021472 | $1,276.88 |
| 2023-04-28 | $0.00022666 | $0.00022666 | $0.00021885 | $0.00022207 | $25.36 |
| 2023-04-27 | $0.00026882 | $0.0002886 | $0.00021925 | $0.00022679 | $1,699.15 |
| 2023-04-26 | $0.00022723 | $0.00028036 | $0.00022583 | $0.00026891 | $2,029.40 |
| 2023-04-25 | $0.00022993 | $0.00023058 | $0.00021125 | $0.00022715 | $2,094.58 |