CurrencyBeacon logo}}

Crypto Rate Dashboard

Valorbit Price Chart

VAL/USD
$0.00000004
-1.72%

VAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00000038 $0.00000039 $0.00000037 $0.00000037 $0.29
2020-08-10 $0.00000038 $0.00000039 $0.00000038 $0.00000038 $0.08
2020-08-09 $0.00000038 $0.00000039 $0.00000037 $0.00000038 $0.86
2020-08-08 $0.00000039 $0.00000039 $0.00000038 $0.00000038 $0.24
2020-08-07 $0.00000037 $0.00000039 $0.00000037 $0.00000039 $0.61
2020-08-06 $0.00000037 $0.00000038 $0.00000037 $0.00000037 $3.91
2020-08-05 $0.00000037 $0.00000042 $0.00000037 $0.00000037 $8.23
2020-08-04 $0.00000058 $0.00000059 $0.00000028 $0.00000037 $13.60
2020-08-03 $0.00000057 $0.00000058 $0.00000057 $0.00000058 $0.11
2020-08-02 $0.00000058 $0.00000058 $0.00000054 $0.00000056 $0.46
2020-08-01 $0.00000058 $0.00000062 $0.00000053 $0.00000057 $1.98
2020-07-31 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $0.04
2020-07-30 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $0.00
2020-07-29 $0.00000058 $0.00000059 $0.00000058 $0.00000058 $0.00
2020-07-28 $0.0000006 $0.0000006 $0.00000058 $0.00000058 $0.13
2020-07-27 $0.0000006 $0.0000006 $0.00000058 $0.0000006 $2.98
2020-07-26 $0.00000061 $0.00000061 $0.00000058 $0.0000006 $0.90
2020-07-25 $0.00000058 $0.00000062 $0.00000058 $0.00000061 $1.29
2020-07-24 $0.00000061 $0.00000061 $0.00000058 $0.00000058 $2.39
2020-07-23 $0.00000062 $0.00000062 $0.00000061 $0.00000061 $0.04
2020-07-22 $0.00000062 $0.00000062 $0.00000061 $0.00000062 $0.11
2020-07-21 $0.00000063 $0.00000063 $0.00000062 $0.00000062 $0.25
2020-07-20 $0.00000058 $0.00000063 $0.00000057 $0.00000063 $10.91
2020-07-19 $0.00000045 $0.0000006 $0.00000043 $0.00000058 $3.91
2020-07-18 $0.00000033 $0.00000046 $0.00000033 $0.00000045 $0.28
2020-07-17 $0.00000031 $0.00000037 $0.00000031 $0.00000033 $4.25
2020-07-16 $0.0000003 $0.00000032 $0.00000025 $0.00000031 $0.61
2020-07-15 $0.00000033 $0.00000033 $0.00000026 $0.0000003 $2.78
2020-07-14 $0.00000029 $0.00000034 $0.00000029 $0.00000033 $0.71
2020-07-13 $0.00000034 $0.00000034 $0.00000028 $0.00000029 $0.31