CurrencyBeacon logo}}

Crypto Rate Dashboard

VALOBIT Price Chart

VBIT/USD
$0.006726
0.00%

VBIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.04908187 $0.05035903 $0.04128183 $0.04897963 $142,310.01
2021-10-03 $0.04867827 $0.05204039 $0.0440839 $0.04909293 $148,181.59
2021-10-02 $0.04927021 $0.05103141 $0.04216401 $0.04867557 $151,747.37
2021-10-01 $0.04200272 $0.04974697 $0.04132616 $0.04921439 $109,574.23
2021-09-30 $0.04049288 $0.04553995 $0.03816203 $0.04201431 $130,379.43
2021-09-29 $0.04067302 $0.0440623 $0.03646062 $0.04046734 $109,558.51
2021-09-28 $0.04158892 $0.04449891 $0.03667376 $0.04066349 $142,706.28
2021-09-27 $0.04436809 $0.04713106 $0.03730898 $0.04171438 $150,443.57
2021-09-26 $0.04238419 $0.04672343 $0.03453682 $0.04435695 $171,911.94
2021-09-25 $0.04363977 $0.04486632 $0.03472857 $0.0425058 $164,912.46
2021-09-24 $0.04478379 $0.04478379 $0.03446696 $0.04359888 $107,954.43
2021-09-23 $0.04394395 $0.04683469 $0.03717064 $0.04477522 $89,856.86
2021-09-22 $0.0392171 $0.04641388 $0.02779639 $0.04394449 $93,696.47
2021-09-21 $0.04599772 $0.04642573 $0.03752869 $0.03910203 $74,499.43
2021-09-20 $0.04834153 $0.05096299 $0.03781197 $0.04592103 $84,004.36
2021-09-19 $0.04811515 $0.05287717 $0.04267868 $0.04823003 $73,180.52
2021-09-18 $0.04658123 $0.0535077 $0.04310264 $0.04806978 $118,104.55
2021-09-17 $0.04994842 $0.0530771 $0.04274221 $0.0465337 $114,703.93
2021-09-16 $0.05126703 $0.05584504 $0.04318793 $0.04995601 $119,976.50
2021-09-15 $0.04810875 $0.05114152 $0.04057531 $0.05103466 $110,547.07
2021-09-14 $0.04929452 $0.05145661 $0.03917574 $0.04789018 $87,670.16
2021-09-13 $0.0476881 $0.05046933 $0.04348449 $0.04932444 $85,481.82
2021-09-12 $0.05120774 $0.05309437 $0.04522809 $0.0477667 $74,600.88
2021-09-11 $0.04530241 $0.0521266 $0.03717042 $0.05122596 $105,650.97
2021-09-10 $0.05139871 $0.0521248 $0.03878468 $0.04521437 $92,081.80
2021-09-09 $0.0524654 $0.0544781 $0.03817044 $0.05137407 $110,432.43
2021-09-08 $0.04636076 $0.05444432 $0.03456018 $0.05234421 $105,652.13
2021-09-07 $0.05575594 $0.05676609 $0.0385819 $0.04625612 $89,075.24
2021-09-06 $0.05723613 $0.05739503 $0.03611233 $0.05583239 $74,646.08
2021-09-05 $0.05510464 $0.06004473 $0.01962809 $0.05731633 $71,325.70