CurrencyBeacon logo}}

Crypto Rate Dashboard

Valkyrio Token Price Chart

VALK/USD
$0.002406
0.00%

VALK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-14 $0.00241105 $0.00253279 $0.00234041 $0.00240607 $1,922.71
2022-11-13 $0.00246177 $0.00249131 $0.0023912 $0.00241271 $1,928.02
2022-11-12 $0.00253005 $0.00253259 $0.0023774 $0.00245915 $1,965.13
2022-11-11 $0.00264947 $0.00265672 $0.00245426 $0.00252785 $2,020.02
2022-11-10 $0.00232454 $0.0027092 $0.00231039 $0.0026525 $2,119.63
2022-11-09 $0.00285574 $0.00289092 $0.00227437 $0.00231931 $1,853.38
2022-11-08 $0.00293721 $0.00337522 $0.0026447 $0.00285699 $2,283.04
2022-11-07 $0.0029491 $0.00299692 $0.00285709 $0.00293643 $2,346.52
2022-11-06 $0.00304398 $0.00308982 $0.00295498 $0.00295498 $2,361.34
2022-11-05 $0.00309029 $0.00313892 $0.0030272 $0.0030436 $2,432.16
2022-11-04 $0.00287443 $0.00312066 $0.00286584 $0.00308783 $2,467.51
2022-11-03 $0.00278999 $0.00293747 $0.00277511 $0.00287434 $2,296.91
2022-11-02 $0.00282484 $0.00286329 $0.0027555 $0.00279021 $2,229.68
2022-11-01 $0.00284018 $0.00290895 $0.00277279 $0.00282815 $2,260.00
2022-10-31 $0.00284109 $0.00297357 $0.0027834 $0.00284243 $2,271.41
2022-10-30 $0.0027566 $0.00287783 $0.00273898 $0.00284176 $2.41
2022-10-29 $0.00269872 $0.00278891 $0.00267935 $0.00275407 $19.10
2022-10-28 $0.00259713 $0.00271959 $0.00259256 $0.00269975 $0.46
2022-10-27 $0.00262975 $0.00265269 $0.0025833 $0.00259877 $0.44
2022-10-26 $0.00257462 $0.0026402 $0.00257462 $0.00262953 $2.92
2022-10-25 $0.00248354 $0.00262331 $0.00246742 $0.00257324 $2.26
2022-10-24 $0.00250013 $0.00250893 $0.0024629 $0.00248304 $2.18
2022-10-23 $0.00244998 $0.00250487 $0.00243782 $0.00250046 $2.19
2022-10-22 $0.00244679 $0.00245518 $0.00243217 $0.00244997 $2.15
2022-10-21 $0.00243722 $0.00245419 $0.00239657 $0.00244636 $2.34
2022-10-20 $0.00246582 $0.00247507 $0.00242841 $0.00243816 $29.21
2022-10-19 $0.00247669 $0.0024806 $0.00245371 $0.00246515 $65.50
2022-10-18 $0.00250112 $0.00250154 $0.00245253 $0.00247792 $65.84
2022-10-17 $0.00247254 $0.00250212 $0.00245313 $0.00249931 $0.50
2022-10-16 $0.00244501 $0.00248219 $0.00244445 $0.00247259 $3.80