VDO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.08184456 | $0.0818988 | $0.0795054 | $0.08157516 | $95.17 |
| 2026-10-29 | $0.07243106 | $0.08571292 | $0.07046079 | $0.08181264 | $407.62 |
| 2026-10-28 | $0.07210138 | $0.07307377 | $0.07143807 | $0.07240103 | $222.17 |
| 2026-10-27 | $0.07130414 | $0.07242363 | $0.07056333 | $0.07216646 | $221.45 |
| 2026-10-26 | $0.07151219 | $0.07184411 | $0.0704646 | $0.07129072 | $218.76 |
| 2026-10-25 | $0.07233787 | $0.07271406 | $0.07117104 | $0.07151838 | $219.46 |
| 2026-10-24 | $0.07642845 | $0.07643193 | $0.07053006 | $0.07240712 | $222.19 |
| 2026-10-23 | $0.07992067 | $0.08088983 | $0.0756226 | $0.07644964 | $233.81 |
| 2026-10-22 | $0.08594985 | $0.0862001 | $0.07918416 | $0.07999037 | $12.99 |
| 2026-10-21 | $0.08504151 | $0.08755518 | $0.08472938 | $0.08591016 | $207.39 |
| 2026-10-20 | $0.08364398 | $0.08584257 | $0.08266651 | $0.08510805 | $205.45 |
| 2026-10-19 | $0.08376776 | $0.08497009 | $0.08308942 | $0.08364533 | $201.92 |
| 2026-10-18 | $0.08343769 | $0.08435463 | $0.08100619 | $0.08375884 | $202.19 |
| 2026-10-17 | $0.08766325 | $0.08831568 | $0.08311751 | $0.08346668 | $201.49 |
| 2026-10-16 | $0.08838631 | $0.09006097 | $0.08671891 | $0.08768806 | $1.69 |
| 2026-10-15 | $0.08715724 | $0.08917914 | $0.08427232 | $0.08842022 | $1.70 |
| 2026-10-14 | $0.08680734 | $0.09050164 | $0.08635122 | $0.08704145 | $1.57 |
| 2026-10-13 | $0.08505739 | $0.08812397 | $0.08402955 | $0.0867826 | $249.84 |
| 2026-10-12 | $0.08810392 | $0.08943262 | $0.08496664 | $0.08497099 | $244.62 |
| 2026-10-11 | $0.08706408 | $0.08869686 | $0.08678958 | $0.08812586 | $253.71 |
| 2026-10-10 | $0.0863978 | $0.08747112 | $0.08635411 | $0.08705428 | $250.62 |
| 2026-10-09 | $0.08602325 | $0.08713812 | $0.0858468 | $0.08641328 | $248.78 |
| 2026-10-08 | $0.10703359 | $0.10755603 | $0.08373874 | $0.08590966 | $934.60 |
| 2026-10-07 | $0.11224124 | $0.11232251 | $0.10588493 | $0.10710315 | $113.25 |
| 2026-10-06 | $0.08971329 | $0.11333324 | $0.08971329 | $0.11228241 | $916.36 |
| 2026-10-05 | $0.09021367 | $0.09055997 | $0.08883204 | $0.08975501 | $26.93 |
| 2026-10-04 | $0.08878464 | $0.09051026 | $0.08877732 | $0.0902348 | $40.20 |
| 2026-10-03 | $0.08813764 | $0.08885031 | $0.08809552 | $0.08878732 | $100.33 |
| 2026-10-02 | $0.08937158 | $0.09137362 | $0.0876995 | $0.08818625 | $99.66 |
| 2026-10-01 | $0.08593673 | $0.08953539 | $0.08567481 | $0.08940309 | $101.03 |