FLOV Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $4.73 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $2.84 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $5.69 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $6.16 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $6.38 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $6.43 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $6.40 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $6.42 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $6.44 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $6.44 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $6.66 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $6.73 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $114.08 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $115.34 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $203.94 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $285.81 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $98.86 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $231.03 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $365.97 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1,490.92 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $189.60 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $759.35 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $1,177.51 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1,591.86 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $3,239.59 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $5,667.72 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $17,494.03 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $18,035.81 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $2,846.82 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $2,827.77 |