CurrencyBeacon logo}}

Crypto Rate Dashboard

Vagabond Price Chart

VGB/USD
$0.0148
0.00%

VGB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.0261542 $0.02854265 $0.02270071 $0.02357107 $7,426.02
2023-03-12 $0.02126922 $0.02612118 $0.02114922 $0.02612118 $4,250.24
2023-03-11 $0.02555631 $0.02589965 $0.02018357 $0.02126264 $17,849.48
2023-03-10 $0.02561206 $0.02594216 $0.02542281 $0.0255249 $4,991.11
2023-03-09 $0.02767652 $0.02805062 $0.0262846 $0.02671838 $7,316.17
2023-03-08 $0.02785653 $0.02825802 $0.02749843 $0.02764396 $7,569.62
2023-03-07 $0.0277298 $0.0279363 $0.02743926 $0.02785478 $7,627.35
2023-03-06 $0.02781622 $0.02789187 $0.02734572 $0.02773165 $7,593.64
2023-03-05 $0.02790418 $0.02816475 $0.02773556 $0.02781187 $7,615.60
2023-03-04 $0.02794942 $0.02804413 $0.02761454 $0.02789756 $7,639.07
2023-03-03 $0.02886919 $0.02887918 $0.02775134 $0.02793267 $7,648.68
2023-03-02 $0.02914297 $0.02921985 $0.02851247 $0.02886335 $7,903.52
2023-03-01 $0.02997847 $0.03031469 $0.02896588 $0.02915408 $8,351.35
2023-02-28 $0.02972593 $0.03016165 $0.02862661 $0.02997388 $1,868.35
2023-02-27 $0.03079121 $0.03120931 $0.0303756 $0.03099227 $3,459.48
2023-02-26 $0.02988045 $0.03082865 $0.02979021 $0.03079177 $1,704.23
2023-02-25 $0.0292358 $0.02987669 $0.02920786 $0.02987669 $1,172.32
2023-02-24 $0.03069415 $0.03094878 $0.02914164 $0.02922612 $4,117.47
2023-02-23 $0.03114067 $0.03114854 $0.03052191 $0.03070115 $812.81
2023-02-22 $0.03106291 $0.03115436 $0.03073817 $0.03115436 $240.36
2023-02-21 $0.03183769 $0.03190924 $0.03098794 $0.03104928 $699.31
2023-02-20 $0.03168726 $0.03205519 $0.03154717 $0.0318307 $5.88
2023-02-19 $0.03112023 $0.03212599 $0.03107591 $0.0316742 $1,621.64
2023-02-18 $0.02795801 $0.0311391 $0.02793063 $0.0311391 $3,634.74
2023-02-17 $0.02883194 $0.02907796 $0.02705487 $0.02797586 $4,251.83
2023-02-16 $0.03041386 $0.03081232 $0.02884119 $0.02884259 $1,744.25
2023-02-15 $0.02882384 $0.039 $0.02691006 $0.03039566 $2,222.33
2023-02-14 $0.02913676 $0.02913676 $0.02690668 $0.02881975 $254.96
2023-02-13 $0.02561109 $0.02931232 $0.02430371 $0.02913984 $852.61
2023-02-12 $0.02552113 $0.02592797 $0.02535086 $0.02560894 $3,856.91