VACAY Historical USD Price
Daily close · Apr 26, 2024 → Oct 31, 2026Daily price history
Aug 21, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00033446 | $0.00033691 | $0.00033195 | $0.00033389 | $3.27 |
| 2026-10-30 | $0.00033154 | $0.00034193 | $0.00032477 | $0.0003343 | $3.27 |
| 2026-10-29 | $0.00036069 | $0.00036111 | $0.00032811 | $0.00033174 | $3.24 |
| 2026-10-28 | $0.00035351 | $0.00036159 | $0.00035228 | $0.00036041 | $3.53 |
| 2026-10-27 | $0.00035263 | $0.00035729 | $0.00034846 | $0.00035364 | $3.46 |
| 2026-10-26 | $0.00035065 | $0.00035417 | $0.00034818 | $0.00035249 | $3.45 |
| 2026-10-25 | $0.00035082 | $0.00035512 | $0.00034939 | $0.00035053 | $3.43 |
| 2026-10-24 | $0.00035086 | $0.00035161 | $0.00034112 | $0.00035104 | $3.43 |
| 2026-10-23 | $0.00034698 | $0.00035585 | $0.00034659 | $0.00035104 | $3.43 |
| 2026-10-22 | $0.00034841 | $0.0003486 | $0.00034479 | $0.0003471 | $1.29 |
| 2026-09-20 | $0.00036162 | $0.00036819 | $0.00035474 | $0.00036672 | $4.40 |
| 2026-09-19 | $0.00036135 | $0.00036678 | $0.00035992 | $0.00036176 | $4.34 |
| 2026-09-18 | $0.00035045 | $0.00036437 | $0.00034917 | $0.00036132 | $4.34 |
| 2026-09-17 | $0.00034474 | $0.00035078 | $0.00034221 | $0.00035068 | $4.21 |
| 2026-09-16 | $0.00033806 | $0.0003448 | $0.00033466 | $0.00034479 | $4.14 |
| 2026-09-15 | $0.00034195 | $0.00034375 | $0.00033679 | $0.00033821 | $4.06 |
| 2026-09-14 | $0.00034011 | $0.00034767 | $0.00033945 | $0.00034195 | $4.11 |
| 2026-09-13 | $0.00034536 | $0.00034639 | $0.00033888 | $0.00034016 | $4.09 |
| 2026-09-12 | $0.00034501 | $0.00035075 | $0.00034432 | $0.00034541 | $4.15 |
| 2026-09-11 | $0.00033647 | $0.00035111 | $0.0003363 | $0.00034506 | $4.14 |
| 2026-09-10 | $0.00034311 | $0.00034449 | $0.00033477 | $0.00033666 | $4.04 |
| 2026-09-09 | $0.00035708 | $0.00035945 | $0.00034131 | $0.00034315 | $4.12 |
| 2026-09-08 | $0.00035117 | $0.00036089 | $0.00035005 | $0.00035713 | $4.29 |
| 2026-09-07 | $0.0003572 | $0.0003586 | $0.00034882 | $0.00035136 | $4.22 |
| 2026-09-06 | $0.00035717 | $0.00035791 | $0.00035698 | $0.00035724 | $4.29 |
| 2026-08-25 | $0.00033436 | $0.00034098 | $0.00032735 | $0.00032923 | $3.09 |
| 2026-08-24 | $0.00033336 | $0.00033938 | $0.00032926 | $0.00033393 | $3.14 |
| 2026-08-23 | $0.00033018 | $0.00033537 | $0.00032284 | $0.00033312 | $3.13 |
| 2026-08-22 | $0.00032605 | $0.00034436 | $0.00032451 | $0.00033038 | $3.10 |
| 2026-08-21 | $0.0003108 | $0.00032825 | $0.00031023 | $0.0003261 | $3.06 |