CurrencyBeacon logo}}

Crypto Rate Dashboard

Vabble Price Chart

VAB/USD
$0.001506
0.00%

VAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00128241 $0.00129242 $0.00128241 $0.00129242 $4,962.01
2022-11-16 $0.00131784 $0.00131784 $0.00128241 $0.00128241 $5,959.10
2022-11-15 $0.00130528 $0.00134117 $0.00130528 $0.00131784 $7,860.87
2022-11-14 $0.00134819 $0.00134978 $0.00129922 $0.00130528 $14,975.16
2022-11-13 $0.0013929 $0.0013929 $0.00134819 $0.00134819 $7,101.98
2022-11-12 $0.00136131 $0.00139291 $0.00135058 $0.0013929 $7,018.50
2022-11-11 $0.00136835 $0.00137631 $0.0013563 $0.00136131 $5,798.57
2022-11-10 $0.00126285 $0.00141348 $0.00126285 $0.00136835 $80,078.20
2022-11-09 $0.00149487 $0.00157902 $0.00125715 $0.00126285 $39,928.30
2022-11-08 $0.001795 $0.001795 $0.00147633 $0.00149487 $23,086.06
2022-11-07 $0.00168006 $0.00189 $0.001675 $0.001795 $13,502.67
2022-11-06 $0.001785 $0.0018375 $0.00168001 $0.00168006 $19,615.00
2022-11-05 $0.001815 $0.00211 $0.00169001 $0.001785 $34,189.37
2022-11-04 $0.00166999 $0.00190975 $0.00160501 $0.001815 $23,208.18
2022-11-03 $0.00162781 $0.00187001 $0.00160341 $0.00166999 $37,367.37
2022-11-02 $0.00168 $0.001865 $0.00162781 $0.00162781 $31,619.28
2022-11-01 $0.001765 $0.00188001 $0.00165501 $0.001685 $58,125.31
2022-10-31 $0.00180009 $0.00192 $0.00166365 $0.00168 $44,515.41
2022-10-30 $0.00194 $0.00257 $0.00178879 $0.00180009 $55,968.71
2022-10-29 $0.00170051 $0.00209001 $0.00169782 $0.00194 $29,006.57
2022-10-28 $0.001765 $0.00229401 $0.00160001 $0.00170051 $22,784.39
2022-10-27 $0.00165501 $0.0022 $0.00158001 $0.001785 $40,285.30
2022-10-26 $0.00175002 $0.002065 $0.00162 $0.00165501 $14,438.24
2022-10-25 $0.001905 $0.001905 $0.00165001 $0.00175002 $2,933.18
2022-10-24 $0.00194 $0.001965 $0.001905 $0.001905 $9,116.48
2022-10-23 $0.001935 $0.00204 $0.00157001 $0.00194 $18,703.59
2022-10-22 $0.00182501 $0.002115 $0.00180501 $0.001935 $19,748.58
2022-10-21 $0.00161501 $0.00184 $0.00161501 $0.00182501 $20,705.83
2022-10-20 $0.00161501 $0.00188451 $0.00161001 $0.00161501 $27,438.16
2022-10-19 $0.00169451 $0.001695 $0.00161501 $0.00161501 $34,853.80