VAB Historical USD Price
Daily close · Nov 5, 2023 → Dec 19, 2024Daily price history
Nov 20, 2024 → Dec 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | $206.61 |
| 2024-12-18 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | $206.61 |
| 2024-12-17 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | $206.61 |
| 2024-12-16 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | $206.61 |
| 2024-12-15 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | $206.61 |
| 2024-12-14 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | $206.61 |
| 2024-12-13 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | $206.61 |
| 2024-12-12 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | $206.61 |
| 2024-12-11 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | $13.76 |
| 2024-12-10 | $0.001428 | $0.001506 | $0.001428 | $0.001506 | $31.10 |
| 2024-12-09 | $0.001428 | $0.001428 | $0.001428 | $0.001428 | $126.57 |
| 2024-12-08 | $0.003483 | $0.003483 | $0.001428 | $0.001428 | $126.57 |
| 2024-12-07 | $0.001602 | $0.003483 | $0.001602 | $0.003483 | $10.95 |
| 2024-12-06 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $12.28 |
| 2024-12-05 | $0.0016 | $0.001602 | $0.0016 | $0.001602 | $12.28 |
| 2024-12-04 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $109.66 |
| 2024-12-03 | $0.001455 | $0.0016 | $0.001455 | $0.0016 | $147.97 |
| 2024-12-02 | $0.0013 | $0.001455 | $0.0013 | $0.001455 | $68.73 |
| 2024-12-01 | $0.001832 | $0.001851 | $0.0013 | $0.0013 | $336.48 |
| 2024-11-30 | $0.0019 | $0.0019 | $0.00183 | $0.001832 | $108.41 |
| 2024-11-29 | $0.002063 | $0.002063 | $0.0019 | $0.0019 | $687.82 |
| 2024-11-28 | $0.001612 | $0.002063 | $0.001612 | $0.002063 | $97.81 |
| 2024-11-27 | $0.001613 | $0.001613 | $0.001612 | $0.001612 | $317.40 |
| 2024-11-26 | $0.001602 | $0.001613 | $0.001602 | $0.001613 | $85.85 |
| 2024-11-25 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $98.85 |
| 2024-11-24 | $0.001551 | $0.001602 | $0.001551 | $0.001602 | $98.85 |
| 2024-11-23 | $0.001862 | $0.001862 | $0.001551 | $0.001551 | $681.23 |
| 2024-11-22 | $0.003213 | $0.003539 | $0.001051 | $0.001862 | $2,310.49 |
| 2024-11-21 | $0.002608 | $0.003213 | $0.002608 | $0.003213 | $10,947.28 |
| 2024-11-20 | $0.00245 | $0.002626 | $0.002438 | $0.002608 | $5,259.58 |