CurrencyBeacon logo}}

Crypto Rate Dashboard

V-Dimension Price Chart

VOLLAR/USD
$0.164027
0.00%

VOLLAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-07 $0.852722 $0.90581729 $0.835212 $0.899941 $3.29M
2020-05-06 $0.87008784 $0.88605599 $0.851915 $0.852898 $1.98M
2020-05-05 $0.869072 $0.899289 $0.859972 $0.87007392 $1.99M
2020-05-04 $0.945862 $0.946004 $0.868954 $0.869196 $1.94M
2020-05-02 $1.01 $1.02 $0.978002 $0.97928477 $728,928.04
2020-05-01 $0.99932947 $1.03 $0.98136027 $1.01 $10.67M
2020-04-30 $1.06 $1.09 $0.97997894 $0.99836558 $9.83M
2020-04-29 $1.01 $1.07 $0.98700304 $1.06 $8.26M
2020-04-28 $0.95887346 $1.01 $0.95729088 $1.01 $6.00M
2020-04-27 $0.99692662 $0.997679 $0.95707117 $0.95831949 $3.50M
2020-04-26 $1.05 $1.05 $1.01 $1.01 $1.96M
2020-04-25 $1.05 $1.06 $1.05 $1.05 $1.47M
2020-04-24 $1.04 $1.06 $1.04 $1.05 $2.01M
2020-04-23 $1.05 $1.07 $1.04 $1.04 $1.97M
2020-04-22 $0.99764836 $1.06 $0.970045 $1.05 $2.19M
2020-04-21 $1.04 $1.04 $0.95725 $0.99760215 $2.21M
2020-04-20 $1.12 $1.15 $1.03 $1.04 $2.69M
2020-04-19 $0.95404924 $1.12 $0.954005 $1.12 $2.98M
2020-04-18 $0.92443525 $0.954075 $0.86425391 $0.954041 $2.58M
2020-04-17 $0.76004346 $0.94537921 $0.75981554 $0.924705 $2.67M
2020-04-16 $0.747807 $0.78622096 $0.74536 $0.76005393 $3.97M
2020-04-15 $0.743108 $0.765029 $0.714392 $0.747835 $3.88M
2020-04-14 $0.72192249 $0.75986499 $0.691612 $0.74314148 $3.91M
2020-04-13 $0.751931 $0.75388205 $0.678746 $0.72191184 $3.85M
2020-04-12 $0.7561569 $0.75894912 $0.675503 $0.751951 $3.98M
2020-04-11 $0.74441684 $0.76487 $0.69331641 $0.75611482 $4.04M
2020-04-10 $0.75672208 $0.76338584 $0.613557 $0.7444309 $4.00M
2020-04-09 $0.75354775 $0.774198 $0.745979 $0.75673516 $2.83M
2020-04-08 $0.76002505 $0.77158908 $0.74683951 $0.7535463 $2.01M
2020-04-07 $0.702659 $0.77856321 $0.6790842 $0.75984623 $2.08M