CurrencyBeacon logo}}

Crypto Rate Dashboard

Uzyth Price Chart

ZYTH/USD
$0.005001
0.00%

ZYTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-28 $0.02229 $0.022298 $0.022276 $0.022288 $24,293.92
2023-11-27 $0.022284 $0.022298 $0.022276 $0.022292 $23,945.49
2023-11-26 $0.022308 $0.022315 $0.022276 $0.022278 $24,392.54
2023-11-25 $0.022292 $0.022316 $0.022277 $0.0223 $24,538.38
2023-11-24 $0.022282 $0.022298 $0.022276 $0.022292 $23,559.84
2023-11-23 $0.022291 $0.022299 $0.022277 $0.022282 $23,314.95
2023-11-22 $0.022191 $0.022299 $0.022169 $0.022291 $25,323.07
2023-11-21 $0.022593 $0.022687 $0.022169 $0.022186 $24,748.26
2023-11-20 $0.022613 $0.022614 $0.022591 $0.02261 $24,756.28
2023-11-19 $0.022599 $0.022614 $0.022591 $0.022604 $21,824.52
2023-11-18 $0.022521 $0.022613 $0.022505 $0.022594 $30,038.50
2023-11-17 $0.022851 $0.022851 $0.022517 $0.022517 $4,049.46
2023-11-16 $0.023325 $0.023333 $0.022851 $0.022851 $11,937.18
2023-11-15 $0.02379 $0.02381 $0.02331 $0.023313 $24,363.06
2023-11-14 $0.024652 $0.024735 $0.023728 $0.023788 $25,203.77
2023-11-13 $0.024639 $0.024662 $0.024638 $0.024645 $22,095.28
2023-11-12 $0.024657 $0.024663 $0.024638 $0.024639 $21,427.40
2023-11-11 $0.024813 $0.027163 $0.024506 $0.024662 $22,773.88
2023-11-10 $0.030169 $0.030185 $0.024791 $0.024813 $21,267.87
2023-11-09 $0.029654 $0.030184 $0.029631 $0.030181 $21,953.84
2023-11-08 $0.02966 $0.029661 $0.029632 $0.02964 $21,368.66
2023-11-07 $0.029645 $0.029661 $0.029631 $0.029637 $20,926.74
2023-11-06 $0.029649 $0.029661 $0.029631 $0.029649 $21,131.61
2023-11-05 $0.029653 $0.029662 $0.029631 $0.02966 $20,256.24
2023-11-04 $0.030526 $0.030547 $0.029633 $0.02965 $21,329.79
2023-11-03 $0.032209 $0.032238 $0.029974 $0.030517 $19,710.75
2023-11-02 $0.035987 $0.035987 $0.032208 $0.032209 $16,854.52
2023-10-04 $0.04 $0.04 $0.04 $0.04 $11.28
2023-10-03 $0.04 $0.04 $0.04 $0.04 $11.28
2023-10-02 $0.04 $0.04 $0.04 $0.04 $11.28