ZYTH Historical USD Price
Daily close · Oct 3, 2022 → Aug 22, 2024Daily price history
Jun 26, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | $63.10 |
| 2024-08-21 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | $63.10 |
| 2024-08-20 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | $63.10 |
| 2024-08-19 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | $63.10 |
| 2024-08-18 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | $63.10 |
| 2024-08-17 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | $63.10 |
| 2024-08-16 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | $63.10 |
| 2024-08-15 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | $63.10 |
| 2024-08-14 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | $63.10 |
| 2024-08-13 | $0.006104 | $0.006104 | $0.005001 | $0.005001 | $63.10 |
| 2024-07-15 | $0.007207 | $0.007207 | $0.007207 | $0.007207 | $255.24 |
| 2024-07-14 | $0.007207 | $0.007207 | $0.007207 | $0.007207 | $255.24 |
| 2024-07-13 | $0.007207 | $0.007207 | $0.007207 | $0.007207 | $255.24 |
| 2024-07-12 | $0.007207 | $0.007207 | $0.007207 | $0.007207 | $255.24 |
| 2024-07-11 | $0.007207 | $0.007207 | $0.007207 | $0.007207 | $255.24 |
| 2024-07-10 | $0.007207 | $0.007207 | $0.007207 | $0.007207 | $255.24 |
| 2024-07-09 | $0.007207 | $0.007207 | $0.007207 | $0.007207 | $255.24 |
| 2024-07-08 | $0.007207 | $0.007207 | $0.007207 | $0.007207 | $255.24 |
| 2024-07-07 | $0.007207 | $0.007207 | $0.007207 | $0.007207 | $255.24 |
| 2024-07-06 | $0.007207 | $0.007207 | $0.007207 | $0.007207 | $255.24 |
| 2024-07-05 | $0.008016 | $0.008016 | $0.007207 | $0.007207 | $543.52 |
| 2024-07-04 | $0.009054 | $0.009054 | $0.008016 | $0.008016 | $320.64 |
| 2024-07-03 | $0.009054 | $0.009054 | $0.009054 | $0.009054 | $9.81 |
| 2024-07-02 | $0.00891 | $0.009054 | $0.00891 | $0.009054 | $9.81 |
| 2024-07-01 | $0.00891 | $0.00891 | $0.00891 | $0.00891 | $20.81 |
| 2024-06-30 | $0.00891 | $0.00891 | $0.00891 | $0.00891 | $20.81 |
| 2024-06-29 | $0.00891 | $0.00891 | $0.00891 | $0.00891 | $20.81 |
| 2024-06-28 | $0.009199 | $0.009199 | $0.00891 | $0.00891 | $33.20 |
| 2024-06-27 | $0.008675 | $0.009199 | $0.008675 | $0.009199 | $144.24 |
| 2024-06-26 | $0.008675 | $0.008675 | $0.008675 | $0.008675 | $10.01 |