UZX Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2.29 | $2.31 | $2.24 | $2.26 | $22.15M |
| 2026-10-29 | $2.38 | $2.40 | $2.28 | $2.28 | $21.86M |
| 2026-10-28 | $2.37 | $2.39 | $2.36 | $2.38 | $12.77M |
| 2026-10-27 | $2.35 | $2.38 | $2.33 | $2.37 | $12.79M |
| 2026-10-26 | $2.35 | $2.37 | $2.33 | $2.35 | $14.65M |
| 2026-10-25 | $2.37 | $2.37 | $2.34 | $2.35 | $6.24M |
| 2026-10-24 | $2.38 | $2.38 | $2.32 | $2.37 | $11.29M |
| 2026-10-23 | $2.38 | $2.40 | $2.36 | $2.38 | $12.17M |
| 2026-10-22 | $2.47 | $2.47 | $2.37 | $2.38 | $18.85M |
| 2026-10-21 | $2.43 | $2.48 | $2.42 | $2.46 | $16.41M |
| 2026-10-20 | $2.40 | $2.44 | $2.38 | $2.43 | $13.85M |
| 2026-10-19 | $2.41 | $2.43 | $2.39 | $2.40 | $12.54M |
| 2026-10-18 | $2.38 | $2.41 | $2.36 | $2.40 | $10.02M |
| 2026-10-17 | $2.39 | $2.39 | $2.37 | $2.39 | $7.24M |
| 2026-10-16 | $2.41 | $2.43 | $2.37 | $2.39 | $14.28M |
| 2026-10-15 | $2.39 | $2.42 | $2.34 | $2.41 | $21.89M |
| 2026-10-14 | $2.44 | $2.46 | $2.38 | $2.39 | $17.66M |
| 2026-10-13 | $2.39 | $2.46 | $2.38 | $2.43 | $14.58M |
| 2026-10-12 | $2.45 | $2.47 | $2.40 | $2.40 | $13.26M |
| 2026-10-11 | $2.43 | $2.46 | $2.43 | $2.45 | $7.18M |
| 2026-10-10 | $2.42 | $2.43 | $2.42 | $2.43 | $7.77M |
| 2026-10-09 | $2.39 | $2.44 | $2.39 | $2.42 | $12.01M |
| 2026-10-08 | $2.44 | $2.45 | $2.36 | $2.39 | $20.91M |
| 2026-10-07 | $2.50 | $2.51 | $2.43 | $2.44 | $20.43M |
| 2026-10-06 | $2.51 | $2.54 | $2.49 | $2.51 | $12.87M |
| 2026-10-05 | $2.53 | $2.54 | $2.49 | $2.51 | $16.57M |
| 2026-10-04 | $2.50 | $2.54 | $2.50 | $2.53 | $8.55M |
| 2026-10-03 | $2.49 | $2.51 | $2.49 | $2.50 | $6.99M |
| 2026-10-02 | $2.50 | $2.56 | $2.47 | $2.49 | $26.43M |
| 2026-10-01 | $2.46 | $2.51 | $2.45 | $2.50 | $16.85M |