CurrencyBeacon logo}}

Crypto Rate Dashboard

UZUROCKS Price Chart

UZRS/USD
$0.00003
0.00%

UZRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-23 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-22 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-21 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-20 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-19 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-18 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-17 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-16 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-15 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-14 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-13 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-12 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-11 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-10 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-09 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-08 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-12-05 $0.83212 $0.83212 $0.83212 $0.83212 $151.97
2023-12-04 $0.83212 $0.83212 $0.83212 $0.83212 $151.97
2023-12-03 $0.83212 $0.83212 $0.83212 $0.83212 $151.97
2023-12-02 $0.83301 $0.83301 $0.79246 $0.83212 $187.44
2023-12-01 $0.83302 $0.83302 $0.83301 $0.83301 $6.90
2023-11-30 $0.83365 $0.83365 $0.83302 $0.83302 $3,102.49
2023-11-29 $0.83365 $0.83365 $0.83302 $0.83365 $3,266.38
2023-11-28 $0.83302 $0.83475 $0.83302 $0.83365 $4,190.29
2023-11-27 $0.83302 $0.83475 $0.83302 $0.83302 $4,488.23
2023-11-26 $0.83419 $0.83419 $0.83302 $0.83419 $4,140.10
2023-11-25 $0.83302 $0.83419 $0.83302 $0.83302 $2,587.95
2023-11-24 $0.83419 $0.83419 $0.8316 $0.83419 $4,683.92
2023-11-23 $0.83419 $0.83419 $0.8316 $0.83419 $3,099.87