CurrencyBeacon logo}}

Crypto Rate Dashboard

UZURAS Price Chart

UZZ/USD
$0.000002
0.00%

UZZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00002143 $0.00002211 $0.00002128 $0.00002211 $0.00
2020-10-08 $0.00002039 $0.00002146 $0.00002014 $0.00002141 $0.00
2020-10-07 $0.00002187 $0.00002195 $0.00002022 $0.00002038 $0.20
2020-10-06 $0.00002031 $0.00002575 $0.00001983 $0.00002187 $0.14
2020-10-05 $0.00002114 $0.00002187 $0.00002023 $0.00002031 $0.05
2020-10-04 $0.00002089 $0.00002117 $0.00001996 $0.00002114 $0.00
2020-10-02 $0.00002114 $0.00002117 $0.0000202 $0.00002073 $0.00
2020-10-01 $0.00002049 $0.00002116 $0.00002048 $0.00002116 $0.00
2020-09-30 $0.00002054 $0.00002054 $0.00002021 $0.00002047 $0.82
2020-09-29 $0.00002236 $0.00002256 $0.00002017 $0.00002053 $0.23
2020-09-28 $0.00002149 $0.00002254 $0.00002037 $0.00002241 $0.09
2020-09-27 $0.00002028 $0.00002159 $0.00002027 $0.00002149 $0.06
2020-09-26 $0.00002125 $0.00002141 $0.00002015 $0.00002028 $0.06
2020-09-25 $0.00002335 $0.00002339 $0.0000203 $0.00002122 $0.03
2020-09-24 $0.00001922 $0.00002544 $0.00001907 $0.00002334 $0.04
2020-09-23 $0.00002085 $0.00002518 $0.00001906 $0.00001922 $1.68
2020-09-22 $0.00002926 $0.00002937 $0.00002075 $0.00002085 $1.04
2020-09-21 $0.00003056 $0.00003072 $0.00002915 $0.00002928 $0.00
2020-09-20 $0.00002205 $0.00003059 $0.00002175 $0.00003057 $2.63
2020-09-19 $0.00003061 $0.0000311 $0.00002193 $0.00002206 $0.00
2020-09-18 $0.0000248 $0.00003064 $0.00002448 $0.00003058 $0.24
2020-09-17 $0.00002293 $0.00002493 $0.00002288 $0.00002479 $0.17
2020-09-16 $0.00002184 $0.00002329 $0.00002146 $0.00002294 $2.28
2020-09-15 $0.00002258 $0.00002287 $0.00002179 $0.00002184 $0.00
2020-09-14 $0.00002218 $0.00002299 $0.00002181 $0.00002256 $0.00
2020-09-13 $0.00002311 $0.00002325 $0.00002199 $0.00002218 $0.00
2020-09-12 $0.0000299 $0.00003136 $0.00001851 $0.00002311 $0.77
2020-09-11 $0.00001966 $0.00001972 $0.00001943 $0.00001972 $0.00
2020-09-10 $0.00001841 $0.00002925 $0.00001841 $0.00001964 $0.21
2020-09-09 $0.00002732 $0.00002757 $0.0000183 $0.00001838 $0.34