CurrencyBeacon logo}}

Crypto Rate Dashboard

UXD Stablecoin Price Chart

UXD/USD
$1.00
0.00%

UXD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-12 $0.9999275 $1.00 $0.9993135 $1.00 $227,466.43
2023-08-11 $1.00 $1.00 $0.999913 $0.9999275 $627,945.92
2023-08-10 $1.00 $1.00 $0.9990655 $1.00 $822,960.44
2023-08-09 $1.00 $1.00 $0.999742 $1.00 $645,812.83
2023-08-08 $1.00 $1.00 $0.998799 $1.00 $1.08M
2023-08-07 $1.00 $1.00 $1.00 $1.00 $1.97M
2023-08-06 $1.00 $1.00 $1.00 $1.00 $616,408.69
2023-08-05 $1.00 $1.00 $1.00 $1.00 $421,295.02
2023-08-04 $1.00 $1.00 $0.999939 $1.00 $523,356.15
2023-08-03 $1.00 $1.00 $0.9987835 $1.00 $695,554.23
2023-08-02 $0.999963 $1.00 $0.9992465 $1.00 $565,870.91
2023-08-01 $1.00 $1.00 $0.9983255 $0.999963 $1.11M
2023-07-31 $0.999883 $1.00 $0.9997665 $1.00 $1.04M
2023-07-30 $0.9999855 $1.00 $0.9992975 $0.999883 $559,199.64
2023-07-29 $1.00 $1.00 $0.9996555 $0.9999855 $630,867.80
2023-07-28 $0.9997985 $1.00 $0.9991555 $1.00 $595,408.26
2023-07-27 $1.00 $1.00 $0.9977805 $0.9997985 $653,283.33
2023-07-26 $1.00 $1.00 $0.999975 $1.00 $764,703.51
2023-05-05 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $119,237.64
2023-05-04 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $139,957.27
2023-05-03 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $139,809.15
2023-05-02 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $139,704.55
2023-05-01 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $137,601.01
2023-04-30 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $137,601.01
2023-04-29 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $137,601.01
2023-04-28 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $137,601.01
2023-04-27 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $137,601.01
2023-04-26 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $137,601.01
2023-04-25 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $137,601.01
2023-04-24 $0.98992831 $0.98992831 $0.98992831 $0.98992831 $137,601.01