CurrencyBeacon logo}}

Crypto Rate Dashboard

UwU Lend Price Chart

UWU/USD
$0.004235
0.00%

UWU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $12.45 $12.45 $12.21 $12.41 $3,493.37
2023-12-25 $11.68 $12.53 $11.52 $12.45 $164,377.62
2023-12-24 $15.42 $15.42 $11.58 $11.69 $22,604.10
2023-12-23 $15.42 $15.42 $15.42 $15.42 $22,522.56
2023-12-22 $11.69 $15.42 $11.66 $15.42 $22,426.55
2023-12-21 $11.91 $12.05 $11.68 $11.68 $56,843.69
2023-12-20 $11.87 $12.10 $11.85 $11.91 $7,394.23
2023-12-19 $12.00 $12.09 $11.77 $11.87 $1,765.00
2023-12-18 $12.22 $12.23 $11.76 $12.00 $6,502.72
2023-12-17 $12.42 $12.42 $12.22 $12.22 $11,237.57
2023-12-16 $11.67 $12.50 $11.59 $12.41 $14,861.76
2023-12-15 $7.32 $11.81 $7.02 $11.66 $638,325.22
2023-12-14 $8.46 $8.47 $7.32 $7.33 $54,939.44
2023-12-13 $8.49 $8.49 $8.32 $8.46 $25,946.29
2023-12-12 $8.74 $8.77 $8.49 $8.49 $42,160.08
2023-12-11 $9.25 $9.25 $8.68 $8.74 $30,465.09
2023-12-10 $9.52 $9.55 $9.21 $9.25 $68,071.51
2023-12-09 $9.55 $9.56 $9.14 $9.52 $206,048.30
2023-12-08 $9.56 $9.56 $9.54 $9.54 $33,778.51
2023-12-05 $9.72 $9.85 $9.61 $9.84 $21,994.32
2023-12-04 $9.62 $9.79 $9.61 $9.73 $21,737.61
2023-12-03 $9.62 $9.65 $9.53 $9.62 $21,491.43
2023-12-02 $9.45 $9.65 $9.44 $9.62 $12,039.06
2023-12-01 $9.43 $9.53 $9.42 $9.45 $20,131.96
2023-11-30 $9.71 $9.72 $9.37 $9.43 $104,153.44
2023-11-29 $9.86 $9.89 $9.70 $9.71 $53,774.25
2023-11-28 $9.82 $9.92 $9.75 $9.86 $1,022.80
2023-11-27 $10.27 $10.29 $9.77 $9.82 $20,503.12
2023-11-26 $10.38 $10.38 $10.21 $10.27 $28,959.31
2023-11-25 $10.43 $10.45 $10.36 $10.39 $12,705.29