UWU Historical USD Price
Daily close · Aug 5, 2024 → Oct 31, 2026Daily price history
Sep 30, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00329301 | $0.00332151 | $0.00328197 | $0.00330699 | $4.50 |
| 2026-10-30 | $0.0033033 | $0.00330549 | $0.00320889 | $0.00329243 | $4.48 |
| 2026-10-29 | $0.00346117 | $0.00348192 | $0.00330201 | $0.00330201 | $4.49 |
| 2026-10-28 | $0.00344542 | $0.00349189 | $0.00341372 | $0.00345974 | $4.71 |
| 2026-10-27 | $0.00340732 | $0.00346082 | $0.00337192 | $0.00344853 | $4.69 |
| 2026-10-26 | $0.00338257 | $0.00343313 | $0.00336721 | $0.00340668 | $4.63 |
| 2026-10-24 | $0.00350978 | $0.00350994 | $0.00336965 | $0.00346939 | $37.78 |
| 2026-10-23 | $0.00351037 | $0.00355293 | $0.00346822 | $0.00351075 | $38.23 |
| 2026-10-22 | $0.00363768 | $0.00364827 | $0.00347802 | $0.00351343 | $38.26 |
| 2026-10-21 | $0.00359923 | $0.00370562 | $0.00358602 | $0.003636 | $39.59 |
| 2026-10-20 | $0.00354009 | $0.00363314 | $0.00349872 | $0.00360205 | $39.22 |
| 2026-10-19 | $0.00354533 | $0.00359621 | $0.00351662 | $0.00354014 | $38.55 |
| 2026-10-18 | $0.00353136 | $0.00357016 | $0.00342845 | $0.00354495 | $38.60 |
| 2026-10-17 | $0.00356222 | $0.00358873 | $0.00349114 | $0.00353258 | $38.47 |
| 2026-10-16 | $0.00363193 | $0.00370075 | $0.00356301 | $0.00356322 | $38.80 |
| 2026-10-15 | $0.00353141 | $0.00366451 | $0.00346485 | $0.00363333 | $3.32 |
| 2026-10-13 | $0.00363848 | $0.00376966 | $0.00359451 | $0.00371228 | $10.49 |
| 2026-10-12 | $0.0037688 | $0.00382564 | $0.0036346 | $0.00363478 | $10.27 |
| 2026-10-11 | $0.00372432 | $0.00379416 | $0.00371258 | $0.00376974 | $10.65 |
| 2026-10-10 | $0.00369582 | $0.00374173 | $0.00369395 | $0.0037239 | $10.52 |
| 2026-10-09 | $0.0036798 | $0.00372749 | $0.00367225 | $0.00369648 | $10.45 |
| 2026-10-08 | $0.00382184 | $0.00384049 | $0.00358207 | $0.00367494 | $10.39 |
| 2026-10-07 | $0.00400779 | $0.00401069 | $0.00378082 | $0.00382432 | $10.81 |
| 2026-10-06 | $0.00402799 | $0.00404678 | $0.00398857 | $0.00400926 | $11.33 |
| 2026-10-05 | $0.00403654 | $0.00405203 | $0.00397472 | $0.00402986 | $11.39 |
| 2026-10-04 | $0.00397886 | $0.00404981 | $0.00397853 | $0.00403749 | $481.06 |
| 2026-10-03 | $0.00394986 | $0.0039818 | $0.00394798 | $0.00397898 | $474.09 |
| 2026-10-02 | $0.00400516 | $0.00409488 | $0.00393023 | $0.00395204 | $470.88 |
| 2026-10-01 | $0.00397599 | $0.00402829 | $0.00396154 | $0.00400657 | $477.37 |
| 2026-09-30 | $0.0039656 | $0.00405365 | $0.00393752 | $0.00397577 | $473.70 |