CurrencyBeacon logo}}

Crypto Rate Dashboard

Utopia Genesis Foundation Price Chart

UOP/USD
$0.012029
0.00%

UOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-13 $0.012029 $0.012029 $0.012029 $0.012029 $797.13
2022-05-12 $0.012029 $0.012029 $0.012029 $0.012029 $797.13
2022-05-10 $0.012029 $0.012029 $0.012029 $0.012029 $797.13
2022-05-09 $0.012029 $0.012029 $0.012029 $0.012029 $797.13
2022-05-08 $0.012029 $0.012029 $0.012029 $0.012029 $797.13
2022-05-07 $0.012029 $0.012029 $0.012029 $0.012029 $797.13
2022-05-06 $0.012029 $0.012029 $0.012029 $0.012029 $797.13
2022-05-05 $0.017 $0.017 $0.01043 $0.012029 $797.05
2022-05-04 $0.015069 $0.0175 $0.012111 $0.017 $247.89
2022-05-03 $0.01295 $0.0185 $0.012111 $0.015069 $327.15
2022-05-02 $0.0128 $0.018533 $0.0128 $0.01295 $794.35
2022-05-01 $0.01265 $0.0195 $0.01265 $0.0128 $279.09
2022-04-30 $0.01881 $0.02114 $0.01265 $0.01265 $3,912.10
2022-04-29 $0.025574 $0.025574 $0.014716 $0.01881 $2,135.03
2022-04-28 $0.02796 $0.02796 $0.02521 $0.025574 $153.89
2022-04-27 $0.0276 $0.02796 $0.027289 $0.02796 $94.63
2022-04-26 $0.029466 $0.029466 $0.026666 $0.0276 $79.96
2022-04-25 $0.029777 $0.029777 $0.028844 $0.029466 $6.76
2022-04-24 $0.029777 $0.029777 $0.029777 $0.029777 $13.13
2022-04-23 $0.029466 $0.029777 $0.029155 $0.029777 $13.13
2022-04-22 $0.027288 $0.03071 $0.027288 $0.029466 $146.12
2022-04-21 $0.026977 $0.027288 $0.026666 $0.027288 $74.36
2022-04-20 $0.0304 $0.0304 $0.026355 $0.026977 $120.88
2022-04-19 $0.029777 $0.0304 $0.029155 $0.0304 $18.34
2022-04-18 $0.029777 $0.029777 $0.028844 $0.029777 $34.24
2022-04-17 $0.029466 $0.029777 $0.028844 $0.029777 $5.95
2022-04-16 $0.030088 $0.030088 $0.028844 $0.029466 $12.61
2022-04-15 $0.030088 $0.030088 $0.029466 $0.030088 $17.73
2022-04-14 $0.029777 $0.030088 $0.029155 $0.030088 $29.16
2022-04-13 $0.028222 $0.0304 $0.028222 $0.029777 $56.89