CurrencyBeacon logo}}

Crypto Rate Dashboard

Utopia Bot Price Chart

UB/USD
$0.000126
0.00%

UB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-14 $0.00011802 $0.00012677 $0.00011688 $0.00012572 $236.69
2024-10-13 $0.00011844 $0.00011868 $0.00011657 $0.00011797 $222.08
2024-10-12 $0.00011656 $0.00011891 $0.00011644 $0.00011842 $222.94
2024-10-11 $0.000114 $0.00011803 $0.00011392 $0.00011649 $219.31
2024-10-10 $0.00011333 $0.00011522 $0.00011165 $0.00011403 $214.68
2024-10-09 $0.00011667 $0.00011792 $0.00011267 $0.00011325 $213.21
2024-10-08 $0.00011593 $0.00011748 $0.000115 $0.00011669 $219.68
2024-10-07 $0.00011662 $0.00012012 $0.00011508 $0.00011586 $218.11
2024-10-06 $0.00011545 $0.00011731 $0.00011511 $0.00011655 $219.42
2024-10-05 $0.00011543 $0.00011596 $0.00011436 $0.00011546 $217.36
2024-10-04 $0.00011234 $0.00011655 $0.00011188 $0.00011545 $217.34
2024-10-03 $0.00011306 $0.00011477 $0.00011056 $0.00011228 $211.38
2024-10-02 $0.00011707 $0.00011939 $0.0001128 $0.00011313 $212.98
2024-10-01 $0.00012443 $0.00012698 $0.00011627 $0.00011721 $220.66
2024-09-30 $0.00012523 $0.00012631 $0.00012338 $0.0001243 $234.00
2024-09-17 $0.00011616 $0.00012089 $0.00011481 $0.00011848 $10.81
2024-09-16 $0.00011718 $0.00011802 $0.00011445 $0.00011618 $10.60
2024-09-15 $0.00012234 $0.0001228 $0.00011687 $0.00011743 $10.71
2024-09-14 $0.00012349 $0.00012349 $0.00012118 $0.00012232 $11.16
2024-09-13 $0.00011956 $0.00012413 $0.00011837 $0.00012351 $11.26
2024-09-12 $0.00011847 $0.00012057 $0.00011742 $0.00011954 $10.90
2024-09-11 $0.00012087 $0.00012087 $0.00011557 $0.00011853 $10.81
2024-09-10 $0.00011942 $0.00012121 $0.00011763 $0.00012096 $11.03
2024-09-09 $0.00011625 $0.00012009 $0.0001152 $0.0001194 $10.89
2024-09-08 $0.00011509 $0.00011773 $0.00011373 $0.00011629 $10.61
2024-09-07 $0.00011258 $0.00011682 $0.00011255 $0.0001151 $10.50
2024-09-06 $0.00011986 $0.00012176 $0.00010946 $0.00011248 $10.26
2024-09-05 $0.00012402 $0.00012472 $0.00011907 $0.00011979 $10.93
2024-09-04 $0.00012028 $0.00012575 $0.00011969 $0.00012393 $11.30
2024-08-23 $0.00013307 $0.00014155 $0.00013305 $0.00013996 $5.44