CurrencyBeacon logo}}

Crypto Rate Dashboard

Utopia Price Chart

UTOPIA/USD
$0.00000004
0.00%

UTOPIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.13
2023-07-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.68
2023-07-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.84
2023-07-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.76
2023-07-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.34
2023-07-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.41
2023-07-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.39
2023-07-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.28
2023-07-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.51
2023-07-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.64
2023-07-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.77
2023-07-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.76
2023-07-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.81
2023-06-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.56
2023-06-29 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.31
2023-06-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.22
2023-06-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.26
2023-06-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.25
2023-06-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.26
2023-06-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.25
2023-06-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.85
2023-06-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.84
2023-06-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.87
2023-06-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.86
2023-06-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.85
2023-06-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.85
2023-06-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.85
2023-06-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.83
2023-06-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.82
2023-05-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.07