UTIP Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00026128 | $0.00026692 | $0.00025369 | $0.00025372 | $12.34 |
| 2023-07-05 | $0.00026885 | $0.00026937 | $0.00025714 | $0.00026142 | $12.72 |
| 2023-07-04 | $0.00026663 | $0.00027774 | $0.00026505 | $0.00026892 | $13.08 |
| 2023-07-03 | $0.0002651 | $0.00026798 | $0.00026307 | $0.00026655 | $12.97 |
| 2023-07-02 | $0.00026708 | $0.00026802 | $0.00026044 | $0.00026505 | $12.89 |
| 2023-07-01 | $0.00027658 | $0.00027658 | $0.00026261 | $0.00026698 | $12.99 |
| 2023-06-30 | $0.00027658 | $0.00027658 | $0.00027658 | $0.00027658 | $13.45 |
| 2023-06-29 | $0.00027658 | $0.00027658 | $0.00027658 | $0.00027658 | $13.45 |
| 2023-06-28 | $0.00027995 | $0.00027995 | $0.00027363 | $0.00027658 | $13.45 |
| 2023-06-27 | $0.00028408 | $0.00028408 | $0.00027744 | $0.00027989 | $3.98 |
| 2023-06-26 | $0.00028457 | $0.00028468 | $0.00028056 | $0.00028408 | $6.35 |
| 2023-06-25 | $0.00029084 | $0.00029556 | $0.0002839 | $0.0002845 | $3.38 |
| 2023-06-24 | $0.00028753 | $0.00029161 | $0.00028753 | $0.00029102 | $4.71 |
| 2023-06-23 | $0.00028753 | $0.00028753 | $0.00028753 | $0.00028753 | $3.92 |
| 2023-06-22 | $0.00028134 | $0.0002899 | $0.0002809 | $0.00028753 | $5.38 |
| 2023-06-21 | $0.0002677 | $0.00028556 | $0.00026724 | $0.00028159 | $6.89 |
| 2023-06-20 | $0.00025554 | $0.00026785 | $0.00024373 | $0.00026777 | $3.55 |
| 2023-06-19 | $0.00025068 | $0.00025675 | $0.00025068 | $0.00025539 | $3.19 |
| 2023-06-18 | $0.00025068 | $0.00025068 | $0.00025068 | $0.00025068 | $0.00 |
| 2023-06-17 | $0.00024976 | $0.00025271 | $0.00024855 | $0.00025068 | $0.00 |
| 2023-06-16 | $0.0002416 | $0.00025105 | $0.0002416 | $0.00024979 | $3.48 |
| 2023-06-15 | $0.00024039 | $0.0002422 | $0.00023829 | $0.0002416 | $0.00 |
| 2023-06-14 | $0.00024381 | $0.00024809 | $0.00023721 | $0.00024054 | $3.41 |
| 2023-06-13 | $0.00024154 | $0.00024373 | $0.00024115 | $0.00024372 | $0.91 |
| 2023-06-12 | $0.00024343 | $0.00024369 | $0.00024019 | $0.00024154 | $1.61 |
| 2023-06-11 | $0.00025577 | $0.00025577 | $0.00024205 | $0.00024347 | $11.27 |
| 2023-06-10 | $0.00026756 | $0.0002842 | $0.00025009 | $0.00025585 | $5.68 |
| 2023-06-09 | $0.00025482 | $0.00026771 | $0.00025351 | $0.00026752 | $7.90 |
| 2023-06-08 | $0.00024934 | $0.00025304 | $0.0002488 | $0.00025188 | $0.00 |
| 2023-06-07 | $0.00024859 | $0.000271 | $0.00024766 | $0.00024949 | $42.23 |