CurrencyBeacon logo}}

Crypto Rate Dashboard

uTip Price Chart

UTIP/USD
$0.000254
0.00%

UTIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00024423 $0.000274 $0.00024032 $0.00024148 $5.15
2023-04-10 $0.00025907 $0.00025907 $0.00024427 $0.00024427 $2.87
2023-04-09 $0.00025684 $0.00025985 $0.00025636 $0.00025907 $7.81
2023-04-08 $0.00026744 $0.00056066 $0.00025597 $0.00025677 $14.52
2023-04-07 $0.00026976 $0.00027994 $0.0002666 $0.00026761 $9.48
2023-04-06 $0.00027333 $0.00027333 $0.00026508 $0.00026976 $0.33
2023-04-05 $0.00027686 $0.00028418 $0.00027117 $0.0002734 $19.65
2023-04-04 $0.00028298 $0.00030096 $0.00027584 $0.00027675 $46.25
2023-04-03 $0.00027521 $0.00029462 $0.0002546 $0.00028307 $10.48
2023-04-02 $0.00026745 $0.00028241 $0.00026738 $0.00027531 $6.07
2023-04-01 $0.00026505 $0.00027154 $0.00026026 $0.00026728 $0.00
2023-03-31 $0.0002613 $0.00026621 $0.00025876 $0.00026505 $0.47
2023-03-30 $0.00026509 $0.00027055 $0.00025929 $0.00026142 $0.57
2023-03-29 $0.00024665 $0.00026647 $0.00022475 $0.00026536 $10.67
2023-03-28 $0.00021351 $0.00024736 $0.00021061 $0.00024664 $9.14
2023-03-27 $0.00021794 $0.00024978 $0.00020954 $0.00021352 $0.74
2023-03-26 $0.00025569 $0.00026089 $0.0002176 $0.00021788 $4.76
2023-03-25 $0.00025971 $0.00025971 $0.00025231 $0.00025566 $1.06
2023-03-24 $0.00026524 $0.00026536 $0.00025509 $0.00025971 $0.75
2023-03-23 $0.00025811 $0.00026574 $0.00024861 $0.00026535 $11.54
2023-03-22 $0.00026725 $0.00027147 $0.0002528 $0.00025814 $0.67
2023-03-21 $0.00025644 $0.00026896 $0.00025352 $0.00026727 $0.42
2023-03-20 $0.00026476 $0.00056504 $0.00025511 $0.00025625 $3.18
2023-03-19 $0.00025473 $0.00026587 $0.00025473 $0.00026476 $0.01
2023-03-18 $0.000233 $0.00026115 $0.0002312 $0.0002546 $18.61
2023-03-17 $0.00022124 $0.0002351 $0.00021856 $0.00023251 $0.02
2023-03-16 $0.00021249 $0.0004939 $0.00021015 $0.00022125 $0.15
2023-03-15 $0.00023708 $0.00023962 $0.00020754 $0.00021243 $12.28
2023-03-14 $0.00023138 $0.00024753 $0.00022959 $0.00023707 $0.78
2023-03-13 $0.00021488 $0.00023298 $0.0002097 $0.00023105 $10.91