CurrencyBeacon logo}}

Crypto Rate Dashboard

Utility NFT Coin Price Chart

UNC/USD
$0.000298
0.00%

UNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-15 $0.0002979 $0.0002979 $0.0002979 $0.0002979 $5,053.25
2022-11-14 $0.0002979 $0.0002979 $0.0002979 $0.0002979 $5,053.25
2022-11-13 $0.0002979 $0.0002979 $0.0002979 $0.0002979 $5,053.25
2022-11-12 $0.0002979 $0.0002979 $0.0002979 $0.0002979 $5,053.25
2022-11-11 $0.0002979 $0.0002979 $0.0002979 $0.0002979 $5,053.25
2022-11-10 $0.0002979 $0.0002979 $0.0002979 $0.0002979 $5,053.25
2022-11-09 $0.0002979 $0.0002979 $0.0002979 $0.0002979 $5,053.25
2022-11-08 $0.0002979 $0.0002979 $0.0002979 $0.0002979 $5,053.25
2022-11-07 $0.0002979 $0.0002979 $0.0002979 $0.0002979 $10,177.15
2022-11-06 $0.000298 $0.000298 $0.0002979 $0.0002979 $2,611.52
2022-11-05 $0.000298 $0.000298 $0.000298 $0.000298 $1,062.07
2022-11-04 $0.000298 $0.000298 $0.000298 $0.000298 $19.87
2022-11-03 $0.000298 $0.000298 $0.000298 $0.000298 $19.87
2022-11-02 $0.0002988 $0.0002988 $0.0002979 $0.000298 $899.89
2022-11-01 $0.0002988 $0.0002989 $0.0002988 $0.0002988 $88.16
2022-10-31 $0.0002988 $0.0002988 $0.0002988 $0.0002988 $35.87
2022-10-30 $0.0002988 $0.0002988 $0.0002988 $0.0002988 $10.94
2022-10-29 $0.0002988 $0.0002988 $0.0002988 $0.0002988 $10.94
2022-10-28 $0.0002988 $0.0002988 $0.0002988 $0.0002988 $22.60
2022-10-27 $0.0003009 $0.0003009 $0.0002988 $0.0002988 $41.56
2022-10-26 $0.0003008 $0.0003009 $0.0003008 $0.0003009 $137.67
2022-10-25 $0.0002989 $0.0003008 $0.0002989 $0.0003008 $480.97
2022-10-24 $0.0002989 $0.0002989 $0.0002989 $0.0002989 $16.90
2022-10-23 $0.0002989 $0.0002989 $0.0002989 $0.0002989 $16.90
2022-10-22 $0.0002995 $0.0003008 $0.0002989 $0.0002989 $27.20
2022-10-21 $0.0002995 $0.0002995 $0.0002995 $0.0002995 $11.98
2022-10-20 $0.0002995 $0.0002995 $0.0002995 $0.0002995 $11.98
2022-10-19 $0.0003002 $0.0003002 $0.0002995 $0.0002995 $386.55
2022-10-18 $0.0003006 $0.0003009 $0.0002999 $0.0003002 $5,611.09
2022-10-17 $0.0003005 $0.0003009 $0.0002992 $0.0003005 $58,877.66