UNMD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00044214 | $0.00044214 | $0.0003316 | $0.0003316 | $4,086.00 |
| 2026-10-29 | $0.00044214 | $0.00049741 | $0.00038687 | $0.00044214 | $4,419.14 |
| 2026-10-28 | $0.00044214 | $0.00049741 | $0.00038687 | $0.00044214 | $3,483.41 |
| 2026-10-27 | $0.00049741 | $0.00049741 | $0.00044214 | $0.00049741 | $3,087.72 |
| 2026-10-26 | $0.00044214 | $0.00055267 | $0.00044214 | $0.00044214 | $3,252.78 |
| 2026-10-25 | $0.00049741 | $0.00055267 | $0.00044214 | $0.00044214 | $5,161.87 |
| 2026-10-24 | $0.00049741 | $0.00055267 | $0.00044214 | $0.00049741 | $10,111.52 |
| 2026-10-23 | $0.00049787 | $0.00060908 | $0.00044181 | $0.00049703 | $13,430.08 |
| 2026-10-22 | $0.00049958 | $0.00077713 | $0.00044407 | $0.00049787 | $39,334.75 |
| 2026-10-21 | $0.00049995 | $0.00055411 | $0.00038885 | $0.0004987 | $9,092.35 |
| 2026-10-20 | $0.00055408 | $0.00055599 | $0.00044479 | $0.00050039 | $4,810.92 |
| 2026-10-19 | $0.00055362 | $0.00060898 | $0.00049826 | $0.00055429 | $9,765.94 |
| 2026-10-18 | $0.00066471 | $0.00066471 | $0.00049853 | $0.00055392 | $12,669.58 |
| 2026-10-17 | $0.00066552 | $0.00077549 | $0.00055392 | $0.00060932 | $15,852.73 |
| 2026-10-16 | $0.0007244 | $0.0007244 | $0.00060986 | $0.00061006 | $4,123.20 |
| 2026-10-15 | $0.00077973 | $0.00084005 | $0.00066867 | $0.00066867 | $11,775.50 |
| 2026-10-14 | $0.00078297 | $0.00078297 | $0.00061264 | $0.00066834 | $8,166.83 |
| 2026-10-13 | $0.00077986 | $0.00083673 | $0.00072516 | $0.00072694 | $2,574.13 |
| 2026-10-12 | $0.0007825 | $0.00083719 | $0.00072415 | $0.00077986 | $3,630.02 |
| 2026-10-11 | $0.00083839 | $0.00089428 | $0.0007825 | $0.0007825 | $4,829.49 |
| 2026-10-10 | $0.00100519 | $0.00100519 | $0.00083839 | $0.00083839 | $9,490.54 |
| 2026-10-09 | $0.00105808 | $0.00111782 | $0.00089351 | $0.00100519 | $14,087.24 |
| 2026-10-08 | $0.00100572 | $0.00122515 | $0.00089397 | $0.00105808 | $26,863.82 |
| 2026-10-07 | $0.00111926 | $0.00112063 | $0.00089375 | $0.00100547 | $9,098.19 |
| 2026-10-06 | $0.00105873 | $0.00117256 | $0.00100733 | $0.00106329 | $7,952.48 |
| 2026-10-05 | $0.00111632 | $0.00117214 | $0.00105873 | $0.00105873 | $8,493.99 |
| 2026-10-04 | $0.00106213 | $0.00117394 | $0.00106213 | $0.00106213 | $6,159.41 |
| 2026-10-03 | $0.0011134 | $0.00122984 | $0.00106213 | $0.00106213 | $6,216.86 |
| 2026-10-02 | $0.00111404 | $0.00133685 | $0.0011134 | $0.0011134 | $10,578.99 |
| 2026-10-01 | $0.00122802 | $0.00122832 | $0.00111247 | $0.00116809 | $6,804.99 |